GRN Historical Data

G Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00343
+1.48%
$ 3.43 million $ 29,040
Mar 12, 11 AM $ 0.00338
+0.30%
$ 3.38 million $ 26,504
Mar 12, 10 AM $ 0.00338
+0.90%
$ 3.38 million $ 25,845
Mar 12, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 33,569
Mar 12, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 33,947
Mar 12, 7 AM $ 0.00334
+0.30%
$ 3.34 million $ 33,768
Mar 12, 6 AM $ 0.00333
+0.30%
$ 3.33 million $ 33,871
Mar 12, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 33,408
Mar 12, 4 AM $ 0.00332
+0.00%
$ 3.32 million $ 32,686
Mar 12, 3 AM $ 0.00332
+0.61%
$ 3.32 million $ 32,647
Mar 12, 2 AM $ 0.00331
-0.60%
$ 3.31 million $ 31,358
Mar 12, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 31,835
Mar 12, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 32,424
Mar 11, 11 PM $ 0.00334
-0.30%
$ 3.34 million $ 32,317
Mar 11, 10 PM $ 0.00335
+0.60%
$ 3.35 million $ 32,264
Mar 11, 9 PM $ 0.00334
+0.60%
$ 3.34 million $ 31,649
Mar 11, 8 PM $ 0.00332
-0.30%
$ 3.32 million $ 32,533
Mar 11, 7 PM $ 0.00333
+0.30%
$ 3.33 million $ 32,313
Mar 11, 6 PM $ 0.00332
+0.30%
$ 3.32 million $ 32,827
Mar 11, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 34,044
Mar 11, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 40,313
Mar 11, 3 PM $ 0.00331
+0.00%
$ 3.31 million $ 39,490
Mar 11, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 30,633
Mar 11, 1 PM $ 0.00331
+0.30%
$ 3.31 million $ 30,445
Mar 11, 12 PM $ 0.0033
+0.30%
$ 3.3 million $ 30,191
Mar 11, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 29,433
Mar 11, 10 AM $ 0.00329
-0.60%
$ 3.29 million $ 28,948
Mar 11, 9 AM $ 0.00331
+0.30%
$ 3.31 million $ 20,649
Mar 11, 8 AM $ 0.00329
-0.30%
$ 3.29 million $ 19,637
Mar 11, 7 AM $ 0.0033
-0.30%
$ 3.3 million $ 19,531
Mar 11, 6 AM $ 0.00331
+0.61%
$ 3.31 million $ 19,614
Mar 11, 5 AM $ 0.00329
-0.90%
$ 3.29 million $ 19,808
Mar 11, 4 AM $ 0.00332
+0.61%
$ 3.32 million $ 19,781
Mar 11, 3 AM $ 0.00331
-0.30%
$ 3.31 million $ 19,929
Mar 11, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 19,454
Mar 11, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,898
Mar 11, 12 AM $ 0.0033
+0.30%
$ 3.3 million $ 18,395
Mar 10, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 19,063
Mar 10, 10 PM $ 0.00329
+0.30%
$ 3.29 million $ 19,110
Mar 10, 9 PM $ 0.00328
-0.61%
$ 3.28 million $ 18,922
Mar 10, 8 PM $ 0.0033
+0.30%
$ 3.3 million $ 18,003
Mar 10, 7 PM $ 0.00329
-0.60%
$ 3.29 million $ 18,210
Mar 10, 6 PM $ 0.00331
-0.90%
$ 3.31 million $ 18,390
Mar 10, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 17,143
Mar 10, 4 PM $ 0.00333
+0.30%
$ 3.33 million $ 11,324
Mar 10, 3 PM $ 0.00332
-0.30%
$ 3.32 million $ 11,315
Mar 10, 2 PM $ 0.00332
+0.91%
$ 3.32 million $ 11,574
Mar 10, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 11,158
Mar 10, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,602
Mar 10, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 10,609