GRN Historical Data

G Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00453
-0.66%
$ 4.53 million $ 65,339
Jan 19, 3 AM $ 0.00457
-0.22%
$ 4.57 million $ 65,522
Jan 19, 2 AM $ 0.00458
+0.22%
$ 4.58 million $ 64,311
Jan 19, 1 AM $ 0.00457
-0.44%
$ 4.57 million $ 67,498
Jan 19, 12 AM $ 0.0046
-1.50%
$ 4.6 million $ 70,301
Jan 18, 11 PM $ 0.00474
-2.67%
$ 4.74 million $ 37,963
Jan 18, 10 PM $ 0.00485
+0.00%
$ 4.85 million $ 34,634
Jan 18, 9 PM $ 0.00486
+0.21%
$ 4.86 million $ 35,070
Jan 18, 8 PM $ 0.00485
+0.41%
$ 4.85 million $ 35,106
Jan 18, 7 PM $ 0.00484
-0.41%
$ 4.84 million $ 34,527
Jan 18, 6 PM $ 0.00485
+0.21%
$ 4.85 million $ 35,080
Jan 18, 5 PM $ 0.00483
+0.00%
$ 4.83 million $ 34,840
Jan 18, 4 PM $ 0.00482
-0.21%
$ 4.82 million $ 34,704
Jan 18, 3 PM $ 0.00482
+0.42%
$ 4.82 million $ 35,847
Jan 18, 2 PM $ 0.0048
-0.41%
$ 4.8 million $ 35,670
Jan 18, 1 PM $ 0.00482
-0.62%
$ 4.82 million $ 35,547
Jan 18, 12 PM $ 0.00485
-0.21%
$ 4.85 million $ 34,813
Jan 18, 11 AM $ 0.00487
+1.25%
$ 4.87 million $ 36,429
Jan 18, 10 AM $ 0.00481
+0.21%
$ 4.81 million $ 34,583
Jan 18, 9 AM $ 0.0048
+0.21%
$ 4.8 million $ 33,014
Jan 18, 8 AM $ 0.00479
-0.21%
$ 4.79 million $ 32,851
Jan 18, 7 AM $ 0.0048
-0.21%
$ 4.8 million $ 31,164
Jan 18, 6 AM $ 0.00481
+0.21%
$ 4.81 million $ 30,112
Jan 18, 5 AM $ 0.0048
-0.21%
$ 4.8 million $ 30,075
Jan 18, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 31,039
Jan 18, 3 AM $ 0.00481
+0.21%
$ 4.81 million $ 30,852
Jan 18, 2 AM $ 0.0048
-0.62%
$ 4.8 million $ 32,236
Jan 18, 1 AM $ 0.00482
-1.03%
$ 4.82 million $ 31,774
Jan 18, 12 AM $ 0.00488
+0.21%
$ 4.88 million $ 29,874
Jan 17, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 33,635
Jan 17, 10 PM $ 0.00488
-0.61%
$ 4.88 million $ 33,078
Jan 17, 9 PM $ 0.00491
-0.20%
$ 4.91 million $ 34,772
Jan 17, 8 PM $ 0.00492
+0.20%
$ 4.92 million $ 35,879
Jan 17, 7 PM $ 0.0049
-0.20%
$ 4.9 million $ 38,977
Jan 17, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 39,034
Jan 17, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 40,334
Jan 17, 4 PM $ 0.0049
-0.20%
$ 4.9 million $ 42,494
Jan 17, 3 PM $ 0.00492
+0.20%
$ 4.92 million $ 43,991
Jan 17, 2 PM $ 0.00491
+0.20%
$ 4.91 million $ 51,240
Jan 17, 1 PM $ 0.0049
+0.41%
$ 4.9 million $ 59,307
Jan 17, 12 PM $ 0.00488
+0.83%
$ 4.88 million $ 59,607
Jan 17, 11 AM $ 0.00485
-0.21%
$ 4.85 million $ 58,712
Jan 17, 10 AM $ 0.00484
-0.21%
$ 4.84 million $ 59,533
Jan 17, 9 AM $ 0.00485
+0.00%
$ 4.85 million $ 61,063
Jan 17, 8 AM $ 0.00484
+0.21%
$ 4.84 million $ 62,678
Jan 17, 7 AM $ 0.00483
+0.21%
$ 4.83 million $ 64,225
Jan 17, 6 AM $ 0.00482
-0.21%
$ 4.82 million $ 64,496
Jan 17, 5 AM $ 0.00483
-0.21%
$ 4.83 million $ 65,089
Jan 17, 4 AM $ 0.00483
+0.21%
$ 4.83 million $ 64,362
Jan 17, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 66,031