GRN Historical Data

G Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 33,803
Mar 8, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 33,483
Mar 8, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 32,197
Mar 8, 7 AM $ 0.00324
+0.31%
$ 3.24 million $ 30,893
Mar 8, 6 AM $ 0.00322
+0.31%
$ 3.22 million $ 31,715
Mar 8, 5 AM $ 0.00321
+0.63%
$ 3.21 million $ 31,247
Mar 8, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 46,600
Mar 8, 3 AM $ 0.00319
-0.31%
$ 3.19 million $ 46,912
Mar 8, 2 AM $ 0.00319
-0.93%
$ 3.19 million $ 46,338
Mar 8, 1 AM $ 0.00324
-0.31%
$ 3.24 million $ 41,348
Mar 8, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 37,181
Mar 7, 11 PM $ 0.00325
+0.31%
$ 3.25 million $ 37,998
Mar 7, 10 PM $ 0.00324
-0.61%
$ 3.24 million $ 37,216
Mar 7, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 35,151
Mar 7, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 35,103
Mar 7, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 35,193
Mar 7, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 33,487
Mar 7, 5 PM $ 0.00327
+0.31%
$ 3.27 million $ 33,384
Mar 7, 4 PM $ 0.00326
-0.31%
$ 3.26 million $ 35,642
Mar 7, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 35,861
Mar 7, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 36,278
Mar 7, 1 PM $ 0.00328
-0.30%
$ 3.28 million $ 35,729
Mar 7, 12 PM $ 0.00328
-0.91%
$ 3.28 million $ 37,887
Mar 7, 11 AM $ 0.00331
+0.30%
$ 3.31 million $ 41,403
Mar 7, 10 AM $ 0.0033
-0.60%
$ 3.3 million $ 42,261
Mar 7, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 42,230
Mar 7, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 42,371
Mar 7, 7 AM $ 0.00331
-0.30%
$ 3.31 million $ 43,416
Mar 7, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 42,186
Mar 7, 5 AM $ 0.00332
-0.30%
$ 3.32 million $ 41,311
Mar 7, 4 AM $ 0.00333
+0.30%
$ 3.33 million $ 26,431
Mar 7, 3 AM $ 0.00332
+0.61%
$ 3.32 million $ 26,119
Mar 7, 2 AM $ 0.0033
-0.60%
$ 3.3 million $ 25,952
Mar 7, 1 AM $ 0.00331
+0.30%
$ 3.31 million $ 27,416
Mar 7, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 25,849
Mar 6, 11 PM $ 0.00329
+0.30%
$ 3.29 million $ 25,244
Mar 6, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 25,483
Mar 6, 9 PM $ 0.00328
+0.31%
$ 3.28 million $ 25,165
Mar 6, 8 PM $ 0.00328
-0.30%
$ 3.28 million $ 25,875
Mar 6, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 25,591
Mar 6, 6 PM $ 0.00329
+0.30%
$ 3.29 million $ 26,007
Mar 6, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 26,340
Mar 6, 4 PM $ 0.00329
+0.30%
$ 3.29 million $ 25,141
Mar 6, 3 PM $ 0.00328
-0.30%
$ 3.28 million $ 25,558
Mar 6, 2 PM $ 0.00329
-0.60%
$ 3.29 million $ 25,448
Mar 6, 1 PM $ 0.00331
-0.60%
$ 3.31 million $ 24,787
Mar 6, 12 PM $ 0.00333
-0.30%
$ 3.33 million $ 23,352
Mar 6, 11 AM $ 0.00334
-0.60%
$ 3.34 million $ 18,470
Mar 6, 10 AM $ 0.00336
+0.30%
$ 3.36 million $ 18,828
Mar 6, 9 AM $ 0.00335
-0.59%
$ 3.35 million $ 19,206