GRN Historical Data

G Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 66,031
Jan 17, 2 AM $ 0.00483
-0.82%
$ 4.83 million $ 67,244
Jan 17, 1 AM $ 0.00488
+0.21%
$ 4.88 million $ 67,747
Jan 17, 12 AM $ 0.00485
-1.42%
$ 4.85 million $ 66,655
Jan 16, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 62,463
Jan 16, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 65,630
Jan 16, 9 PM $ 0.00493
+0.61%
$ 4.93 million $ 65,665
Jan 16, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 64,960
Jan 16, 7 PM $ 0.0049
-0.20%
$ 4.9 million $ 62,928
Jan 16, 6 PM $ 0.00491
-0.20%
$ 4.91 million $ 68,441
Jan 16, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 69,384
Jan 16, 4 PM $ 0.00492
+0.41%
$ 4.92 million $ 70,087
Jan 16, 3 PM $ 0.00489
-0.81%
$ 4.89 million $ 72,430
Jan 16, 2 PM $ 0.00494
+2.28%
$ 4.94 million $ 74,433
Jan 16, 1 PM $ 0.00485
-0.21%
$ 4.85 million $ 70,197
Jan 16, 12 PM $ 0.00486
-0.41%
$ 4.86 million $ 107,254
Jan 16, 11 AM $ 0.00487
+0.41%
$ 4.87 million $ 139,529
Jan 16, 10 AM $ 0.00485
-0.21%
$ 4.85 million $ 141,700
Jan 16, 9 AM $ 0.00484
-0.21%
$ 4.84 million $ 141,446
Jan 16, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 139,395
Jan 16, 7 AM $ 0.00485
-0.21%
$ 4.85 million $ 138,534
Jan 16, 6 AM $ 0.00485
-0.41%
$ 4.85 million $ 147,640
Jan 16, 5 AM $ 0.00487
+1.25%
$ 4.87 million $ 149,075
Jan 16, 4 AM $ 0.00481
-0.21%
$ 4.81 million $ 148,680
Jan 16, 3 AM $ 0.00483
-0.82%
$ 4.83 million $ 146,543
Jan 16, 2 AM $ 0.00487
+0.00%
$ 4.87 million $ 149,081
Jan 16, 1 AM $ 0.00487
+0.41%
$ 4.87 million $ 147,503
Jan 16, 12 AM $ 0.00486
-0.41%
$ 4.86 million $ 150,284
Jan 15, 11 PM $ 0.00488
-0.20%
$ 4.88 million $ 149,057
Jan 15, 10 PM $ 0.00489
+1.66%
$ 4.89 million $ 147,408
Jan 15, 9 PM $ 0.00481
+0.84%
$ 4.81 million $ 146,371
Jan 15, 8 PM $ 0.00478
-1.24%
$ 4.78 million $ 149,343
Jan 15, 7 PM $ 0.00484
+1.47%
$ 4.84 million $ 149,111
Jan 15, 6 PM $ 0.00478
+0.00%
$ 4.78 million $ 143,717
Jan 15, 5 PM $ 0.00479
-0.21%
$ 4.79 million $ 144,675
Jan 15, 4 PM $ 0.0048
+0.63%
$ 4.8 million $ 144,677
Jan 15, 3 PM $ 0.00473
-1.66%
$ 4.73 million $ 140,408
Jan 15, 2 PM $ 0.00482
-0.41%
$ 4.82 million $ 132,913
Jan 15, 1 PM $ 0.00485
-2.22%
$ 4.85 million $ 130,280
Jan 15, 12 PM $ 0.00496
+2.48%
$ 4.96 million $ 91,545
Jan 15, 11 AM $ 0.00485
+0.41%
$ 4.85 million $ 60,541
Jan 15, 10 AM $ 0.00482
+0.00%
$ 4.82 million $ 59,045
Jan 15, 9 AM $ 0.00481
+0.21%
$ 4.81 million $ 61,511
Jan 15, 8 AM $ 0.0048
+0.42%
$ 4.8 million $ 63,005
Jan 15, 7 AM $ 0.00479
+0.42%
$ 4.79 million $ 63,672
Jan 15, 6 AM $ 0.00477
+0.00%
$ 4.77 million $ 55,730
Jan 15, 5 AM $ 0.00477
+0.21%
$ 4.77 million $ 56,294
Jan 15, 4 AM $ 0.00475
+0.64%
$ 4.75 million $ 58,990
Jan 15, 3 AM $ 0.00472
-1.46%
$ 4.72 million $ 59,910
Jan 15, 2 AM $ 0.00478
-0.62%
$ 4.78 million $ 59,867