GRN Historical Data

G Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00349
-0.29%
$ 3.49 million $ 58,287
Mar 28, 7 AM $ 0.00351
+0.86%
$ 3.51 million $ 62,647
Mar 28, 6 AM $ 0.00348
+0.29%
$ 3.48 million $ 63,380
Mar 28, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 63,425
Mar 28, 4 AM $ 0.00348
-0.29%
$ 3.48 million $ 65,763
Mar 28, 3 AM $ 0.0035
+0.29%
$ 3.5 million $ 68,805
Mar 28, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 73,096
Mar 28, 1 AM $ 0.00349
-1.13%
$ 3.49 million $ 75,591
Mar 28, 12 AM $ 0.00353
-0.56%
$ 3.53 million $ 82,540
Mar 27, 11 PM $ 0.00355
+0.57%
$ 3.55 million $ 95,479
Mar 27, 10 PM $ 0.00354
+0.28%
$ 3.54 million $ 93,889
Mar 27, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 93,754
Mar 27, 8 PM $ 0.00353
-0.84%
$ 3.53 million $ 94,500
Mar 27, 7 PM $ 0.00355
+0.28%
$ 3.55 million $ 97,529
Mar 27, 6 PM $ 0.00354
+0.57%
$ 3.54 million $ 97,309
Mar 27, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 97,070
Mar 27, 4 PM $ 0.00351
-0.57%
$ 3.51 million $ 97,154
Mar 27, 3 PM $ 0.00352
+0.28%
$ 3.52 million $ 97,231
Mar 27, 2 PM $ 0.0035
+0.86%
$ 3.5 million $ 97,613
Mar 27, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 99,548
Mar 27, 12 PM $ 0.00347
-0.29%
$ 3.47 million $ 101,084
Mar 27, 11 AM $ 0.00349
+0.29%
$ 3.49 million $ 99,436
Mar 27, 10 AM $ 0.00347
-1.14%
$ 3.47 million $ 98,727
Mar 27, 9 AM $ 0.00353
-0.56%
$ 3.53 million $ 99,856
Mar 27, 8 AM $ 0.00356
-0.84%
$ 3.56 million $ 97,237
Mar 27, 7 AM $ 0.00358
+0.56%
$ 3.58 million $ 93,581
Mar 27, 6 AM $ 0.00356
+0.28%
$ 3.56 million $ 92,659
Mar 27, 5 AM $ 0.00355
-0.28%
$ 3.55 million $ 97,224
Mar 27, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 98,406
Mar 27, 3 AM $ 0.00356
-0.56%
$ 3.56 million $ 101,842
Mar 27, 2 AM $ 0.00359
+0.84%
$ 3.59 million $ 103,755
Mar 27, 1 AM $ 0.00356
-0.84%
$ 3.56 million $ 105,287
Mar 27, 12 AM $ 0.0036
+0.84%
$ 3.6 million $ 98,971
Mar 26, 11 PM $ 0.00358
-0.56%
$ 3.58 million $ 89,869
Mar 26, 10 PM $ 0.0036
-0.28%
$ 3.6 million $ 94,326
Mar 26, 9 PM $ 0.00361
+0.28%
$ 3.61 million $ 96,740
Mar 26, 8 PM $ 0.0036
+1.98%
$ 3.6 million $ 97,504
Mar 26, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 96,054
Mar 26, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 97,846
Mar 26, 5 PM $ 0.00356
-0.56%
$ 3.56 million $ 97,971
Mar 26, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 97,306
Mar 26, 3 PM $ 0.00358
-0.83%
$ 3.58 million $ 99,251
Mar 26, 2 PM $ 0.0036
-0.55%
$ 3.6 million $ 98,456
Mar 26, 1 PM $ 0.00361
+0.56%
$ 3.61 million $ 98,738
Mar 26, 12 PM $ 0.00358
-0.28%
$ 3.58 million $ 101,936
Mar 26, 11 AM $ 0.00358
-0.56%
$ 3.58 million $ 108,753
Mar 26, 10 AM $ 0.00359
-0.55%
$ 3.59 million $ 111,258
Mar 26, 9 AM $ 0.00361
-0.55%
$ 3.61 million $ 108,995
Mar 26, 8 AM $ 0.00364
-0.27%
$ 3.64 million $ 107,936
Mar 26, 7 AM $ 0.00364
-0.55%
$ 3.64 million $ 110,108