GRN Historical Data

G Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00472
-1.46%
$ 4.72 million $ 59,910
Jan 15, 2 AM $ 0.00478
-0.62%
$ 4.78 million $ 59,867
Jan 15, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 62,378
Jan 15, 12 AM $ 0.00478
-0.42%
$ 4.78 million $ 60,138
Jan 14, 11 PM $ 0.0048
+0.42%
$ 4.8 million $ 63,319
Jan 14, 10 PM $ 0.00478
-0.21%
$ 4.78 million $ 72,557
Jan 14, 9 PM $ 0.00479
-0.21%
$ 4.79 million $ 80,878
Jan 14, 8 PM $ 0.0048
+0.00%
$ 4.8 million $ 78,084
Jan 14, 7 PM $ 0.0048
+0.42%
$ 4.8 million $ 80,040
Jan 14, 6 PM $ 0.00479
-1.03%
$ 4.79 million $ 80,358
Jan 14, 5 PM $ 0.00484
-0.41%
$ 4.84 million $ 78,351
Jan 14, 4 PM $ 0.00487
+0.41%
$ 4.87 million $ 77,406
Jan 14, 3 PM $ 0.00484
+0.21%
$ 4.84 million $ 79,126
Jan 14, 2 PM $ 0.00485
+1.25%
$ 4.85 million $ 82,870
Jan 14, 1 PM $ 0.00481
-0.41%
$ 4.81 million $ 86,949
Jan 14, 12 PM $ 0.00482
+0.00%
$ 4.82 million $ 91,576
Jan 14, 11 AM $ 0.00481
-0.21%
$ 4.81 million $ 91,352
Jan 14, 10 AM $ 0.00482
-0.82%
$ 4.82 million $ 90,030
Jan 14, 9 AM $ 0.00486
+0.41%
$ 4.86 million $ 88,264
Jan 14, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 89,533
Jan 14, 7 AM $ 0.00483
-0.21%
$ 4.83 million $ 88,434
Jan 14, 6 AM $ 0.00483
-0.41%
$ 4.83 million $ 89,093
Jan 14, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 87,360
Jan 14, 4 AM $ 0.00486
-0.82%
$ 4.86 million $ 86,049
Jan 14, 3 AM $ 0.00487
-0.81%
$ 4.87 million $ 90,493
Jan 14, 2 AM $ 0.00492
+1.03%
$ 4.92 million $ 86,447
Jan 14, 1 AM $ 0.00487
+0.21%
$ 4.87 million $ 83,058
Jan 14, 12 AM $ 0.00485
+0.21%
$ 4.85 million $ 81,806
Jan 13, 11 PM $ 0.00483
-0.41%
$ 4.83 million $ 79,199
Jan 13, 10 PM $ 0.00483
+2.33%
$ 4.83 million $ 70,192
Jan 13, 9 PM $ 0.00471
+0.21%
$ 4.71 million $ 61,626
Jan 13, 8 PM $ 0.0047
-0.63%
$ 4.7 million $ 62,590
Jan 13, 7 PM $ 0.00473
+0.21%
$ 4.73 million $ 60,752
Jan 13, 6 PM $ 0.00471
+0.43%
$ 4.71 million $ 60,827
Jan 13, 5 PM $ 0.00469
-0.64%
$ 4.69 million $ 59,228
Jan 13, 4 PM $ 0.00472
+0.21%
$ 4.72 million $ 61,710
Jan 13, 3 PM $ 0.0047
+0.64%
$ 4.7 million $ 58,071
Jan 13, 2 PM $ 0.00468
+0.86%
$ 4.68 million $ 54,766
Jan 13, 1 PM $ 0.00464
+0.00%
$ 4.64 million $ 52,230
Jan 13, 12 PM $ 0.00465
-0.21%
$ 4.65 million $ 57,489
Jan 13, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,078
Jan 13, 10 AM $ 0.00465
+0.22%
$ 4.65 million $ 58,897
Jan 13, 9 AM $ 0.00464
-0.22%
$ 4.64 million $ 59,360
Jan 13, 8 AM $ 0.00463
+0.22%
$ 4.63 million $ 57,512
Jan 13, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 62,470
Jan 13, 6 AM $ 0.00462
+0.65%
$ 4.62 million $ 62,107
Jan 13, 5 AM $ 0.0046
-0.22%
$ 4.6 million $ 62,754
Jan 13, 4 AM $ 0.0046
+0.44%
$ 4.6 million $ 61,939
Jan 13, 3 AM $ 0.00458
+0.22%
$ 4.58 million $ 58,321
Jan 13, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 61,979