GRN Historical Data

G Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 61,979
Jan 13, 1 AM $ 0.00457
-0.44%
$ 4.57 million $ 65,972
Jan 13, 12 AM $ 0.00459
-0.22%
$ 4.59 million $ 76,950
Jan 12, 11 PM $ 0.0046
-0.22%
$ 4.6 million $ 181,165
Jan 12, 10 PM $ 0.0046
+0.22%
$ 4.6 million $ 185,101
Jan 12, 9 PM $ 0.00459
-0.43%
$ 4.59 million $ 187,770
Jan 12, 8 PM $ 0.00462
+0.22%
$ 4.62 million $ 187,003
Jan 12, 7 PM $ 0.00461
-0.43%
$ 4.61 million $ 187,434
Jan 12, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 186,110
Jan 12, 5 PM $ 0.00463
-1.28%
$ 4.63 million $ 186,013
Jan 12, 4 PM $ 0.00466
+0.43%
$ 4.66 million $ 183,706
Jan 12, 3 PM $ 0.00464
-0.43%
$ 4.64 million $ 184,373
Jan 12, 2 PM $ 0.00465
+1.09%
$ 4.65 million $ 187,762
Jan 12, 1 PM $ 0.00459
-2.13%
$ 4.59 million $ 185,784
Jan 12, 12 PM $ 0.00469
-0.21%
$ 4.69 million $ 177,806
Jan 12, 11 AM $ 0.0047
+0.64%
$ 4.7 million $ 177,698
Jan 12, 10 AM $ 0.00466
-0.43%
$ 4.66 million $ 179,555
Jan 12, 9 AM $ 0.00468
-0.21%
$ 4.68 million $ 179,936
Jan 12, 8 AM $ 0.00468
-1.06%
$ 4.68 million $ 190,737
Jan 12, 7 AM $ 0.00472
-0.21%
$ 4.72 million $ 187,351
Jan 12, 6 AM $ 0.00472
-0.63%
$ 4.72 million $ 188,916
Jan 12, 5 AM $ 0.00475
-0.42%
$ 4.75 million $ 194,564
Jan 12, 4 AM $ 0.00477
+0.85%
$ 4.77 million $ 196,117
Jan 12, 3 AM $ 0.00473
-0.21%
$ 4.73 million $ 193,981
Jan 12, 2 AM $ 0.00472
+0.85%
$ 4.72 million $ 190,400
Jan 12, 1 AM $ 0.00468
-1.27%
$ 4.68 million $ 190,604
Jan 12, 12 AM $ 0.00471
-0.63%
$ 4.71 million $ 188,534
Jan 11, 11 PM $ 0.00475
+0.42%
$ 4.75 million $ 89,195
Jan 11, 10 PM $ 0.00475
-0.63%
$ 4.75 million $ 86,736
Jan 11, 9 PM $ 0.00478
-0.21%
$ 4.78 million $ 86,852
Jan 11, 8 PM $ 0.00479
-1.03%
$ 4.79 million $ 90,547
Jan 11, 7 PM $ 0.00484
-0.82%
$ 4.84 million $ 90,645
Jan 11, 6 PM $ 0.00488
+0.21%
$ 4.88 million $ 92,608
Jan 11, 5 PM $ 0.00488
+0.41%
$ 4.88 million $ 93,998
Jan 11, 4 PM $ 0.00486
+0.21%
$ 4.86 million $ 95,933
Jan 11, 3 PM $ 0.00484
-0.41%
$ 4.84 million $ 95,649
Jan 11, 2 PM $ 0.00485
+0.62%
$ 4.85 million $ 103,246
Jan 11, 1 PM $ 0.00482
+0.00%
$ 4.82 million $ 105,673
Jan 11, 12 PM $ 0.00482
+0.00%
$ 4.82 million $ 105,829
Jan 11, 11 AM $ 0.00481
-0.21%
$ 4.81 million $ 107,873
Jan 11, 10 AM $ 0.00481
-1.23%
$ 4.81 million $ 108,175
Jan 11, 9 AM $ 0.00488
+2.09%
$ 4.88 million $ 109,094
Jan 11, 8 AM $ 0.00477
+0.21%
$ 4.77 million $ 99,373
Jan 11, 7 AM $ 0.00478
+0.42%
$ 4.78 million $ 101,090
Jan 11, 6 AM $ 0.00475
-0.63%
$ 4.75 million $ 99,444
Jan 11, 5 AM $ 0.00479
-0.42%
$ 4.79 million $ 96,860
Jan 11, 4 AM $ 0.00481
-0.21%
$ 4.81 million $ 100,183
Jan 11, 3 AM $ 0.00481
+0.21%
$ 4.81 million $ 104,858
Jan 11, 2 AM $ 0.0048
-0.41%
$ 4.8 million $ 106,892
Jan 11, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 105,856