GRN Historical Data

G Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00366
+0.27%
$ 3.66 million $ 126,613
Mar 26, 5 AM $ 0.00368
-0.54%
$ 3.68 million $ 125,301
Mar 26, 4 AM $ 0.0037
-0.54%
$ 3.7 million $ 126,045
Mar 26, 3 AM $ 0.00372
-0.80%
$ 3.72 million $ 122,699
Mar 26, 2 AM $ 0.00375
-1.06%
$ 3.75 million $ 118,742
Mar 26, 1 AM $ 0.00379
-0.26%
$ 3.79 million $ 113,462
Mar 26, 12 AM $ 0.00379
-1.56%
$ 3.79 million $ 110,844
Mar 25, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 108,235
Mar 25, 10 PM $ 0.00388
+0.26%
$ 3.88 million $ 108,441
Mar 25, 9 PM $ 0.00387
+0.52%
$ 3.87 million $ 107,192
Mar 25, 8 PM $ 0.00385
-0.52%
$ 3.85 million $ 107,723
Mar 25, 7 PM $ 0.00387
-0.26%
$ 3.87 million $ 109,168
Mar 25, 6 PM $ 0.00387
-0.26%
$ 3.87 million $ 109,844
Mar 25, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 113,700
Mar 25, 4 PM $ 0.00388
+0.52%
$ 3.88 million $ 118,668
Mar 25, 3 PM $ 0.00387
-0.51%
$ 3.87 million $ 122,096
Mar 25, 2 PM $ 0.00389
+0.52%
$ 3.89 million $ 122,398
Mar 25, 1 PM $ 0.00388
-0.77%
$ 3.88 million $ 123,557
Mar 25, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 120,049
Mar 25, 11 AM $ 0.00391
+0.26%
$ 3.91 million $ 116,993
Mar 25, 10 AM $ 0.00391
-0.76%
$ 3.91 million $ 150,962
Mar 25, 9 AM $ 0.00394
-0.25%
$ 3.94 million $ 155,653
Mar 25, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 162,807
Mar 25, 7 AM $ 0.00395
-1.00%
$ 3.95 million $ 166,811
Mar 25, 6 AM $ 0.00396
+1.28%
$ 3.96 million $ 157,354
Mar 25, 5 AM $ 0.00392
+0.26%
$ 3.92 million $ 157,119
Mar 25, 4 AM $ 0.00391
+0.26%
$ 3.91 million $ 156,189
Mar 25, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 162,427
Mar 25, 2 AM $ 0.0039
+0.26%
$ 3.9 million $ 161,997
Mar 25, 1 AM $ 0.00389
+0.26%
$ 3.89 million $ 168,555
Mar 25, 12 AM $ 0.00388
+0.52%
$ 3.88 million $ 181,501
Mar 24, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 200,256
Mar 24, 10 PM $ 0.00387
-0.51%
$ 3.87 million $ 202,522
Mar 24, 9 PM $ 0.00389
-0.26%
$ 3.89 million $ 205,375
Mar 24, 8 PM $ 0.0039
+0.26%
$ 3.9 million $ 210,633
Mar 24, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 222,252
Mar 24, 6 PM $ 0.00391
+0.51%
$ 3.91 million $ 234,340
Mar 24, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 239,410
Mar 24, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 243,957
Mar 24, 3 PM $ 0.00389
+0.26%
$ 3.89 million $ 253,194
Mar 24, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 267,861
Mar 24, 1 PM $ 0.00387
-0.77%
$ 3.87 million $ 304,552
Mar 24, 12 PM $ 0.00391
+0.77%
$ 3.91 million $ 349,577
Mar 24, 11 AM $ 0.00388
+0.26%
$ 3.88 million $ 381,580
Mar 24, 10 AM $ 0.00386
-1.28%
$ 3.86 million $ 398,172
Mar 24, 9 AM $ 0.0039
-0.26%
$ 3.9 million $ 458,356
Mar 24, 8 AM $ 0.00393
+0.26%
$ 3.93 million $ 611,402
Mar 24, 7 AM $ 0.00393
+0.77%
$ 3.93 million $ 777,604
Mar 24, 6 AM $ 0.00391
+0.26%
$ 3.91 million $ 852,480
Mar 24, 5 AM $ 0.0039
-0.51%
$ 3.9 million $ 859,736