GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0052
+1.36%
$ 5.14 million $ 38,587
Nov 21, 2025 $ 0.005
-6.37%
$ 5.11 million $ 87,657
Nov 20, 2025 $ 0.00541
+0.74%
$ 5.33 million $ 71,440
Nov 19, 2025 $ 0.00537
-3.76%
$ 5.37 million $ 75,095
Nov 18, 2025 $ 0.00559
+2.95%
$ 5.58 million $ 42,216
Nov 17, 2025 $ 0.00543
-1.45%
$ 5.43 million $ 48,979
Nov 16, 2025 $ 0.00546
-2.50%
$ 5.51 million $ 24,549
Nov 15, 2025 $ 0.00557
+1.64%
$ 5.61 million $ 21,042
Nov 14, 2025 $ 0.00551
-4.01%
$ 5.48 million $ 85,013
Nov 13, 2025 $ 0.00571
-3.06%
$ 5.72 million $ 53,475
Nov 12, 2025 $ 0.00594
-5.26%
$ 5.91 million $ 137,967
Nov 11, 2025 $ 0.0062
-8.69%
$ 6.2 million $ 131,542
Nov 10, 2025 $ 0.00678
-0.29%
$ 6.78 million $ 33,188
Nov 9, 2025 $ 0.0068
-0.87%
$ 6.8 million $ 44,261
Nov 8, 2025 $ 0.00689
-0.43%
$ 6.89 million $ 37,154
Nov 7, 2025 $ 0.00692
+8.46%
$ 6.92 million $ 99,028
Nov 6, 2025 $ 0.00635
-0.31%
$ 6.35 million $ 40,753
Nov 5, 2025 $ 0.00638
+7.41%
$ 6.38 million $ 60,653
Nov 4, 2025 $ 0.00595
-3.25%
$ 5.95 million $ 119,972
Nov 3, 2025 $ 0.00617
-12.36%
$ 6.17 million $ 99,503
Nov 2, 2025 $ 0.00704
+1.29%
$ 7.04 million $ 49,190
Nov 1, 2025 $ 0.00696
+3.26%
$ 6.96 million $ 23,690
Oct 31, 2025 $ 0.00676
+1.05%
$ 6.74 million $ 39,191
Oct 30, 2025 $ 0.00664
-6.74%
$ 6.7 million $ 65,256
Oct 29, 2025 $ 0.00712
-1.93%
$ 7.12 million $ 9,786
Oct 28, 2025 $ 0.00725
-1.36%
$ 7.25 million $ 13,613
Oct 27, 2025 $ 0.00736
-0.54%
$ 7.36 million $ 31,179
Oct 26, 2025 $ 0.00739
+2.35%
$ 7.39 million $ 18,865
Oct 25, 2025 $ 0.00725
-0.82%
$ 7.25 million $ 11,934
Oct 24, 2025 $ 0.00731
-0.68%
$ 7.31 million $ 15,775
Oct 23, 2025 $ 0.00731
+1.39%
$ 7.36 million $ 7,480
Oct 22, 2025 $ 0.00706
-4.34%
$ 7.21 million $ 16,654
Oct 21, 2025 $ 0.00748
-1.58%
$ 7.38 million $ 18,089
Oct 20, 2025 $ 0.00762
+1.20%
$ 7.59 million $ 7,664
Oct 19, 2025 $ 0.00761
+1.60%
$ 7.52 million $ 12,380
Oct 18, 2025 $ 0.00747
+0.95%
$ 7.48 million $ 6,946
Oct 17, 2025 $ 0.00742
-1.33%
$ 7.39 million $ 21,544
Oct 16, 2025 $ 0.0075
-2.85%
$ 7.51 million $ 15,503
Oct 15, 2025 $ 0.00773
-4.21%
$ 7.73 million $ 12,482
Oct 14, 2025 $ 0.00807
-3.12%
$ 8.07 million $ 28,722
Oct 13, 2025 $ 0.00832
+4.26%
$ 8.32 million $ 38,284
Oct 12, 2025 $ 0.00798
+7.84%
$ 7.98 million $ 32,186
Oct 11, 2025 $ 0.00739
+1.65%
$ 7.39 million $ 55,759
Oct 10, 2025 $ 0.00736
-24.20%
$ 7.36 million $ 104,711
Oct 9, 2025 $ 0.0097
-3.00%
$ 9.7 million $ 21,467
Oct 8, 2025 $ 0.00999
+0.10%
$ 9.99 million $ 24,576
Oct 7, 2025 $ 0.00996
-5.50%
$ 9.96 million $ 18,003
Oct 6, 2025 $ 0.0105
+3.23%
$ 10.54 million $ 14,205
Oct 5, 2025 $ 0.0102
+0.00%
$ 10.22 million $ 18,324
Oct 4, 2025 $ 0.0102
-2.48%
$ 10.21 million $ 9,265