GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00376
+7.43%
$ 3.76 million $ 880,317
Jun 25, 10 PM $ 0.00352
-0.56%
$ 3.52 million $ 662,621
Jun 25, 9 PM $ 0.00355
+4.41%
$ 3.55 million $ 654,673
Jun 25, 8 PM $ 0.0034
-1.16%
$ 3.4 million $ 652,020
Jun 25, 7 PM $ 0.0034
+0.29%
$ 3.4 million $ 647,549
Jun 25, 6 PM $ 0.00343
+4.57%
$ 3.43 million $ 622,719
Jun 25, 5 PM $ 0.00327
+1.24%
$ 3.27 million $ 597,548
Jun 25, 4 PM $ 0.00323
+0.62%
$ 3.23 million $ 620,598
Jun 25, 3 PM $ 0.00323
-1.22%
$ 3.23 million $ 649,579
Jun 25, 2 PM $ 0.00325
+1.25%
$ 3.25 million $ 656,354
Jun 25, 1 PM $ 0.00321
-0.31%
$ 3.21 million $ 639,372
Jun 25, 12 PM $ 0.00321
+4.22%
$ 3.21 million $ 591,082
Jun 25, 11 AM $ 0.00304
+3.05%
$ 3.04 million $ 621,892
Jun 25, 10 AM $ 0.00296
-1.33%
$ 2.96 million $ 643,166
Jun 25, 9 AM $ 0.00302
+0.67%
$ 3.02 million $ 679,575
Jun 25, 8 AM $ 0.003
-0.66%
$ 3 million $ 723,487
Jun 25, 7 AM $ 0.00302
+1.00%
$ 3.02 million $ 849,668
Jun 25, 6 AM $ 0.00299
-1.97%
$ 2.99 million $ 1.07 million
Jun 25, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.28 million
Jun 25, 4 AM $ 0.00304
+0.33%
$ 3.04 million $ 1.3 million
Jun 25, 3 AM $ 0.00305
+0.99%
$ 3.05 million $ 1.32 million
Jun 25, 2 AM $ 0.00301
-0.66%
$ 3.01 million $ 1.32 million
Jun 25, 1 AM $ 0.00303
+0.33%
$ 3.03 million $ 1.34 million
Jun 25, 12 AM $ 0.00302
-1.63%
$ 3.02 million $ 1.36 million
Jun 24, 11 PM $ 0.00307
-0.65%
$ 3.07 million $ 1.45 million
Jun 24, 10 PM $ 0.00309
-1.90%
$ 3.09 million $ 1.46 million
Jun 24, 9 PM $ 0.00317
-0.94%
$ 3.17 million $ 1.46 million
Jun 24, 8 PM $ 0.0032
+3.23%
$ 3.2 million $ 1.49 million
Jun 24, 7 PM $ 0.00311
+0.65%
$ 3.11 million $ 1.47 million
Jun 24, 6 PM $ 0.00309
+1.64%
$ 3.09 million $ 1.5 million
Jun 24, 5 PM $ 0.00305
+0.33%
$ 3.05 million $ 1.51 million
Jun 24, 4 PM $ 0.00304
-0.33%
$ 3.04 million $ 1.5 million
Jun 24, 3 PM $ 0.00303
+0.33%
$ 3.03 million $ 1.55 million
Jun 24, 2 PM $ 0.00303
+1.68%
$ 3.03 million $ 1.59 million
Jun 24, 1 PM $ 0.00294
-1.67%
$ 2.94 million $ 1.68 million
Jun 24, 12 PM $ 0.00299
-7.72%
$ 2.99 million $ 1.88 million
Jun 24, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 2.1 million
Jun 24, 10 AM $ 0.00325
+1.56%
$ 3.25 million $ 2.07 million
Jun 24, 9 AM $ 0.00318
-2.75%
$ 3.18 million $ 2.05 million
Jun 24, 8 AM $ 0.00321
-2.13%
$ 3.21 million $ 2.06 million
Jun 24, 7 AM $ 0.00317
-0.63%
$ 3.17 million $ 1.77 million
Jun 24, 6 AM $ 0.0032
+9.59%
$ 3.2 million $ 1.71 million
Jun 24, 5 AM $ 0.00291
-2.68%
$ 2.91 million $ 1.5 million
Jun 24, 4 AM $ 0.00295
-1.01%
$ 2.95 million $ 1.46 million
Jun 24, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.44 million
Jun 24, 2 AM $ 0.00298
+2.05%
$ 2.98 million $ 1.42 million
Jun 24, 1 AM $ 0.00289
-2.03%
$ 2.89 million $ 1.38 million
Jun 24, 12 AM $ 0.00298
+1.71%
$ 2.98 million $ 1.35 million
Jun 23, 11 PM $ 0.00293
-0.34%
$ 2.93 million $ 1.24 million
Jun 23, 10 PM $ 0.00297
+2.06%
$ 2.97 million $ 1.22 million