GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00347
+0.58%
$ 3.47 million $ 35,043
Jun 1, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 35,804
Jun 1, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 36,586
Jun 1, 7 PM $ 0.00347
+0.58%
$ 3.47 million $ 36,441
Jun 1, 6 PM $ 0.00347
-0.29%
$ 3.47 million $ 36,797
Jun 1, 5 PM $ 0.00348
+1.46%
$ 3.48 million $ 36,200
Jun 1, 4 PM $ 0.00343
+1.18%
$ 3.43 million $ 32,639
Jun 1, 3 PM $ 0.00339
+0.30%
$ 3.39 million $ 32,510
Jun 1, 2 PM $ 0.00339
-0.29%
$ 3.39 million $ 32,516
Jun 1, 1 PM $ 0.0034
-0.58%
$ 3.4 million $ 31,785
Jun 1, 12 PM $ 0.00342
-0.29%
$ 3.42 million $ 28,930
Jun 1, 11 AM $ 0.00343
-0.29%
$ 3.43 million $ 27,115
Jun 1, 10 AM $ 0.00344
-0.29%
$ 3.44 million $ 29,681
Jun 1, 9 AM $ 0.00345
+0.29%
$ 3.45 million $ 26,374
Jun 1, 8 AM $ 0.00343
+0.00%
$ 3.43 million $ 28,488
Jun 1, 7 AM $ 0.00344
-0.29%
$ 3.44 million $ 34,401
Jun 1, 6 AM $ 0.00345
-0.86%
$ 3.45 million $ 36,100
Jun 1, 5 AM $ 0.00348
-0.57%
$ 3.48 million $ 36,172
Jun 1, 4 AM $ 0.00349
-0.57%
$ 3.49 million $ 41,866
Jun 1, 3 AM $ 0.00353
+0.28%
$ 3.53 million $ 41,620
Jun 1, 2 AM $ 0.00352
+0.86%
$ 3.52 million $ 41,500
Jun 1, 1 AM $ 0.0035
-0.85%
$ 3.5 million $ 41,858
Jun 1, 12 AM $ 0.00354
+0.85%
$ 3.54 million $ 43,551
May 31, 11 PM $ 0.00349
-0.29%
$ 3.49 million $ 45,024
May 31, 10 PM $ 0.0035
+0.29%
$ 3.5 million $ 45,891
May 31, 9 PM $ 0.00349
+0.87%
$ 3.49 million $ 47,274
May 31, 8 PM $ 0.00345
+0.29%
$ 3.45 million $ 48,919
May 31, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 48,552
May 31, 6 PM $ 0.00344
-0.29%
$ 3.44 million $ 48,161
May 31, 5 PM $ 0.00345
+0.58%
$ 3.45 million $ 48,070
May 31, 4 PM $ 0.00342
-0.87%
$ 3.42 million $ 49,841
May 31, 3 PM $ 0.00344
-0.29%
$ 3.44 million $ 50,536
May 31, 2 PM $ 0.00345
-1.15%
$ 3.45 million $ 51,960
May 31, 1 PM $ 0.00349
-0.29%
$ 3.49 million $ 49,745
May 31, 12 PM $ 0.0035
-0.28%
$ 3.5 million $ 50,711
May 31, 11 AM $ 0.00351
+1.15%
$ 3.51 million $ 51,176
May 31, 10 AM $ 0.00347
-0.29%
$ 3.47 million $ 48,252
May 31, 9 AM $ 0.00351
+0.29%
$ 3.51 million $ 49,647
May 31, 8 AM $ 0.0035
+0.57%
$ 3.5 million $ 54,675
May 31, 7 AM $ 0.00348
-1.42%
$ 3.48 million $ 59,931
May 31, 6 AM $ 0.00355
+0.57%
$ 3.55 million $ 64,335
May 31, 5 AM $ 0.00353
+1.15%
$ 3.53 million $ 73,652
May 31, 4 AM $ 0.00349
+0.29%
$ 3.49 million $ 74,039
May 31, 3 AM $ 0.00348
+0.58%
$ 3.48 million $ 145,455
May 31, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 146,384
May 31, 1 AM $ 0.00347
+0.87%
$ 3.47 million $ 145,624
May 31, 12 AM $ 0.00345
+0.29%
$ 3.45 million $ 144,530
May 30, 11 PM $ 0.00344
-0.29%
$ 3.44 million $ 143,889
May 30, 10 PM $ 0.00344
-1.15%
$ 3.44 million $ 143,535
May 30, 9 PM $ 0.00347
-0.29%
$ 3.47 million $ 141,246