GRN Historical Data

G Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0048
-0.41%
$ 4.8 million $ 106,892
Jan 11, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 105,856
Jan 11, 12 AM $ 0.00482
-0.62%
$ 4.82 million $ 133,264
Jan 10, 11 PM $ 0.00485
+0.00%
$ 4.85 million $ 131,757
Jan 10, 10 PM $ 0.00485
-1.02%
$ 4.85 million $ 130,817
Jan 10, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 129,150
Jan 10, 8 PM $ 0.00489
-0.20%
$ 4.89 million $ 129,438
Jan 10, 7 PM $ 0.0049
-0.20%
$ 4.9 million $ 128,878
Jan 10, 6 PM $ 0.00491
+0.41%
$ 4.91 million $ 129,358
Jan 10, 5 PM $ 0.0049
-0.41%
$ 4.9 million $ 130,899
Jan 10, 4 PM $ 0.00492
+0.00%
$ 4.92 million $ 131,005
Jan 10, 3 PM $ 0.00493
-0.60%
$ 4.93 million $ 139,545
Jan 10, 2 PM $ 0.00495
-0.80%
$ 4.95 million $ 135,831
Jan 10, 1 PM $ 0.00499
-0.20%
$ 4.99 million $ 138,188
Jan 10, 12 PM $ 0.005
-0.20%
$ 5 million $ 145,419
Jan 10, 11 AM $ 0.00501
+0.60%
$ 5.01 million $ 156,323
Jan 10, 10 AM $ 0.00498
-0.20%
$ 4.98 million $ 158,774
Jan 10, 9 AM $ 0.00499
-0.40%
$ 4.99 million $ 173,615
Jan 10, 8 AM $ 0.005
+0.20%
$ 5 million $ 177,857
Jan 10, 7 AM $ 0.00499
+0.20%
$ 4.99 million $ 184,248
Jan 10, 6 AM $ 0.00499
+0.00%
$ 4.99 million $ 190,323
Jan 10, 5 AM $ 0.00499
-0.99%
$ 4.99 million $ 191,845
Jan 10, 4 AM $ 0.00504
-0.40%
$ 5.04 million $ 199,518
Jan 10, 3 AM $ 0.00508
+0.00%
$ 5.08 million $ 207,701
Jan 10, 2 AM $ 0.00508
-0.20%
$ 5.08 million $ 225,753
Jan 10, 1 AM $ 0.00508
+0.40%
$ 5.08 million $ 228,853
Jan 10, 12 AM $ 0.00506
-0.78%
$ 5.06 million $ 214,421
Jan 9, 11 PM $ 0.00509
+0.39%
$ 5.09 million $ 302,968
Jan 9, 10 PM $ 0.00507
-0.98%
$ 5.07 million $ 307,287
Jan 9, 9 PM $ 0.00513
+0.98%
$ 5.13 million $ 315,364
Jan 9, 8 PM $ 0.00506
+0.60%
$ 5.06 million $ 322,378
Jan 9, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 361,041
Jan 9, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 471,217
Jan 9, 5 PM $ 0.00506
+0.00%
$ 5.06 million $ 477,296
Jan 9, 4 PM $ 0.00506
-0.20%
$ 5.06 million $ 494,143
Jan 9, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 513,468
Jan 9, 2 PM $ 0.00507
+0.60%
$ 5.07 million $ 529,516
Jan 9, 1 PM $ 0.00504
+0.60%
$ 5.04 million $ 611,547
Jan 9, 12 PM $ 0.00501
-1.18%
$ 5.01 million $ 661,761
Jan 9, 11 AM $ 0.00507
-0.59%
$ 5.07 million $ 659,135
Jan 9, 10 AM $ 0.0051
-0.20%
$ 5.1 million $ 672,294
Jan 9, 9 AM $ 0.00511
+0.99%
$ 5.11 million $ 668,917
Jan 9, 8 AM $ 0.005
-0.99%
$ 5 million $ 680,075
Jan 9, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 699,137
Jan 9, 6 AM $ 0.00503
-0.59%
$ 5.03 million $ 719,604
Jan 9, 5 AM $ 0.00508
+0.40%
$ 5.08 million $ 740,890
Jan 9, 4 AM $ 0.00506
+1.40%
$ 5.06 million $ 768,098
Jan 9, 3 AM $ 0.005
-1.57%
$ 5 million $ 783,594
Jan 9, 2 AM $ 0.00509
-0.59%
$ 5.09 million $ 776,241
Jan 9, 1 AM $ 0.00512
+1.39%
$ 5.12 million $ 806,919