GRN Historical Data

G Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0039
+0.52%
$ 3.9 million $ 105,188
Mar 22, 1 AM $ 0.00388
-0.26%
$ 3.88 million $ 110,261
Mar 22, 12 AM $ 0.00391
-1.26%
$ 3.91 million $ 105,701
Mar 21, 11 PM $ 0.00396
-2.70%
$ 3.96 million $ 112,519
Mar 21, 10 PM $ 0.00408
+0.49%
$ 4.08 million $ 104,437
Mar 21, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 109,113
Mar 21, 8 PM $ 0.00406
+0.25%
$ 4.06 million $ 111,950
Mar 21, 7 PM $ 0.00405
-0.98%
$ 4.05 million $ 112,791
Mar 21, 6 PM $ 0.00408
+0.25%
$ 4.08 million $ 114,113
Mar 21, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 114,338
Mar 21, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 114,192
Mar 21, 3 PM $ 0.00409
-0.49%
$ 4.09 million $ 116,028
Mar 21, 2 PM $ 0.00409
+0.74%
$ 4.09 million $ 115,487
Mar 21, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 120,396
Mar 21, 12 PM $ 0.00405
+0.25%
$ 4.05 million $ 124,864
Mar 21, 11 AM $ 0.00404
+0.00%
$ 4.04 million $ 135,361
Mar 21, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 144,135
Mar 21, 9 AM $ 0.00404
-0.49%
$ 4.04 million $ 146,078
Mar 21, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 145,918
Mar 21, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 143,978
Mar 21, 6 AM $ 0.00405
+0.25%
$ 4.05 million $ 143,394
Mar 21, 5 AM $ 0.00404
-0.74%
$ 4.04 million $ 144,054
Mar 21, 4 AM $ 0.00407
-0.25%
$ 4.07 million $ 144,510
Mar 21, 3 AM $ 0.00408
-1.45%
$ 4.08 million $ 144,443
Mar 21, 2 AM $ 0.00415
+0.73%
$ 4.15 million $ 142,229
Mar 21, 1 AM $ 0.00408
-0.49%
$ 4.08 million $ 143,758
Mar 21, 12 AM $ 0.00409
+0.25%
$ 4.09 million $ 151,022
Mar 20, 11 PM $ 0.00412
+0.24%
$ 4.12 million $ 204,744
Mar 20, 10 PM $ 0.00412
+0.73%
$ 4.12 million $ 203,014
Mar 20, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 198,579
Mar 20, 8 PM $ 0.00404
+0.25%
$ 4.04 million $ 195,716
Mar 20, 7 PM $ 0.00403
+0.00%
$ 4.03 million $ 196,902
Mar 20, 6 PM $ 0.00402
-0.50%
$ 4.02 million $ 199,404
Mar 20, 5 PM $ 0.00404
+0.25%
$ 4.04 million $ 203,265
Mar 20, 4 PM $ 0.00403
+0.50%
$ 4.03 million $ 209,105
Mar 20, 3 PM $ 0.00402
+0.75%
$ 4.02 million $ 219,607
Mar 20, 2 PM $ 0.00399
+0.50%
$ 3.99 million $ 222,021
Mar 20, 1 PM $ 0.00397
-0.25%
$ 3.97 million $ 220,512
Mar 20, 12 PM $ 0.00398
-0.50%
$ 3.98 million $ 221,603
Mar 20, 11 AM $ 0.004
-0.99%
$ 4 million $ 215,512
Mar 20, 10 AM $ 0.00405
-0.25%
$ 4.05 million $ 211,812
Mar 20, 9 AM $ 0.00407
+0.25%
$ 4.07 million $ 225,003
Mar 20, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 236,412
Mar 20, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 243,591
Mar 20, 6 AM $ 0.00408
-0.24%
$ 4.08 million $ 248,460
Mar 20, 5 AM $ 0.00409
+0.99%
$ 4.09 million $ 247,311
Mar 20, 4 AM $ 0.00405
-0.49%
$ 4.05 million $ 249,134
Mar 20, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 249,610
Mar 20, 2 AM $ 0.00406
+0.00%
$ 4.06 million $ 258,567
Mar 20, 1 AM $ 0.00406
-1.22%
$ 4.06 million $ 255,112