GRN Historical Data

G Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00512
+1.39%
$ 5.12 million $ 806,919
Jan 9, 12 AM $ 0.00506
-2.69%
$ 5.06 million $ 1.05 million
Jan 8, 11 PM $ 0.0052
-0.38%
$ 5.2 million $ 962,826
Jan 8, 10 PM $ 0.00522
-0.19%
$ 5.22 million $ 965,661
Jan 8, 9 PM $ 0.00523
-0.19%
$ 5.23 million $ 981,664
Jan 8, 8 PM $ 0.00522
-1.32%
$ 5.22 million $ 1.01 million
Jan 8, 7 PM $ 0.00532
+1.53%
$ 5.32 million $ 981,721
Jan 8, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 883,899
Jan 8, 5 PM $ 0.00523
-0.19%
$ 5.23 million $ 919,583
Jan 8, 4 PM $ 0.00524
+1.75%
$ 5.24 million $ 921,312
Jan 8, 3 PM $ 0.00519
-0.57%
$ 5.19 million $ 915,383
Jan 8, 2 PM $ 0.00525
+1.35%
$ 5.25 million $ 928,222
Jan 8, 1 PM $ 0.00518
+1.57%
$ 5.18 million $ 909,967
Jan 8, 12 PM $ 0.00509
-0.59%
$ 5.09 million $ 932,064
Jan 8, 11 AM $ 0.00512
-0.58%
$ 5.12 million $ 1.6 million
Jan 8, 10 AM $ 0.00511
+0.99%
$ 5.11 million $ 1.66 million
Jan 8, 9 AM $ 0.00506
-0.98%
$ 5.06 million $ 1.65 million
Jan 8, 8 AM $ 0.00508
-1.36%
$ 5.08 million $ 1.64 million
Jan 8, 7 AM $ 0.00516
+2.58%
$ 5.16 million $ 1.61 million
Jan 8, 6 AM $ 0.00506
-0.98%
$ 5.06 million $ 1.58 million
Jan 8, 5 AM $ 0.00512
+0.00%
$ 5.12 million $ 1.56 million
Jan 8, 4 AM $ 0.00509
+0.99%
$ 5.09 million $ 1.53 million
Jan 8, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 1.51 million
Jan 8, 2 AM $ 0.00497
-1.00%
$ 4.97 million $ 1.49 million
Jan 8, 1 AM $ 0.00505
+2.02%
$ 5.05 million $ 1.46 million
Jan 8, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 1.2 million
Jan 7, 11 PM $ 0.00494
+0.61%
$ 4.94 million $ 1.19 million
Jan 7, 10 PM $ 0.00492
-1.20%
$ 4.92 million $ 1.18 million
Jan 7, 9 PM $ 0.00498
+1.01%
$ 4.98 million $ 1.15 million
Jan 7, 8 PM $ 0.00493
-0.40%
$ 4.93 million $ 1.12 million
Jan 7, 7 PM $ 0.00498
+1.63%
$ 4.98 million $ 1.1 million
Jan 7, 6 PM $ 0.00489
-1.61%
$ 4.89 million $ 1.09 million
Jan 7, 5 PM $ 0.00497
+1.22%
$ 4.97 million $ 1.05 million
Jan 7, 4 PM $ 0.0049
-0.20%
$ 4.9 million $ 1.03 million
Jan 7, 3 PM $ 0.00492
-0.20%
$ 4.92 million $ 1.01 million
Jan 7, 2 PM $ 0.00493
-0.60%
$ 4.93 million $ 977,923
Jan 7, 1 PM $ 0.00498
-2.92%
$ 4.98 million $ 912,799
Jan 7, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 827,467
Jan 7, 11 AM $ 0.00493
+2.28%
$ 4.93 million $ 108,470
Jan 7, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 75,849
Jan 7, 9 AM $ 0.00484
-1.02%
$ 4.84 million $ 71,930
Jan 7, 8 AM $ 0.00488
+0.21%
$ 4.88 million $ 68,967
Jan 7, 7 AM $ 0.00485
+1.04%
$ 4.85 million $ 67,001
Jan 7, 6 AM $ 0.0048
-0.83%
$ 4.8 million $ 65,873
Jan 7, 5 AM $ 0.00484
-1.02%
$ 4.84 million $ 75,836
Jan 7, 4 AM $ 0.00489
+1.88%
$ 4.89 million $ 71,498
Jan 7, 3 AM $ 0.0048
-0.21%
$ 4.8 million $ 64,315
Jan 7, 2 AM $ 0.0048
+0.42%
$ 4.8 million $ 63,486
Jan 7, 1 AM $ 0.00478
+0.21%
$ 4.78 million $ 63,610
Jan 7, 12 AM $ 0.00477
-1.04%
$ 4.77 million $ 63,199