GRN Historical Data

G Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00408
+1.75%
$ 4.08 million $ 270,760
Mar 19, 11 PM $ 0.0041
+0.74%
$ 4.1 million $ 236,675
Mar 19, 10 PM $ 0.00407
+1.24%
$ 4.07 million $ 255,666
Mar 19, 9 PM $ 0.00403
+0.00%
$ 4.03 million $ 258,312
Mar 19, 8 PM $ 0.00404
-0.74%
$ 4.04 million $ 258,330
Mar 19, 7 PM $ 0.00407
+1.50%
$ 4.07 million $ 257,554
Mar 19, 6 PM $ 0.004
-1.23%
$ 4 million $ 256,766
Mar 19, 5 PM $ 0.00405
+2.02%
$ 4.05 million $ 256,362
Mar 19, 4 PM $ 0.00398
+0.51%
$ 3.98 million $ 255,638
Mar 19, 3 PM $ 0.00394
-1.01%
$ 3.94 million $ 253,513
Mar 19, 2 PM $ 0.00398
+0.51%
$ 3.98 million $ 261,528
Mar 19, 1 PM $ 0.00396
+0.00%
$ 3.96 million $ 273,273
Mar 19, 12 PM $ 0.00396
-0.50%
$ 3.96 million $ 341,959
Mar 19, 11 AM $ 0.00399
+0.25%
$ 3.99 million $ 404,526
Mar 19, 10 AM $ 0.00399
-1.97%
$ 3.99 million $ 413,109
Mar 19, 9 AM $ 0.00409
+1.74%
$ 4.09 million $ 411,452
Mar 19, 8 AM $ 0.004
+0.76%
$ 4 million $ 445,034
Mar 19, 7 AM $ 0.00396
+0.00%
$ 3.96 million $ 448,762
Mar 19, 6 AM $ 0.00396
+0.25%
$ 3.96 million $ 460,303
Mar 19, 5 AM $ 0.00396
-0.50%
$ 3.96 million $ 471,156
Mar 19, 4 AM $ 0.00397
-0.25%
$ 3.97 million $ 480,679
Mar 19, 3 AM $ 0.00398
+0.25%
$ 3.98 million $ 497,121
Mar 19, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 498,603
Mar 19, 1 AM $ 0.00399
-1.72%
$ 3.99 million $ 499,957
Mar 19, 12 AM $ 0.00408
-2.16%
$ 4.08 million $ 480,828
Mar 18, 11 PM $ 0.00418
+0.72%
$ 4.18 million $ 505,390
Mar 18, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 523,269
Mar 18, 9 PM $ 0.00414
+0.49%
$ 4.14 million $ 545,115
Mar 18, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 557,711
Mar 18, 7 PM $ 0.00413
+0.00%
$ 4.13 million $ 574,799
Mar 18, 6 PM $ 0.0041
-0.49%
$ 4.1 million $ 583,404
Mar 18, 5 PM $ 0.0041
+0.49%
$ 4.1 million $ 587,441
Mar 18, 4 PM $ 0.00409
+0.25%
$ 4.09 million $ 611,657
Mar 18, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 628,542
Mar 18, 2 PM $ 0.00408
-1.92%
$ 4.08 million $ 640,700
Mar 18, 1 PM $ 0.00418
-0.24%
$ 4.18 million $ 650,743
Mar 18, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 582,155
Mar 18, 11 AM $ 0.00418
-1.65%
$ 4.18 million $ 543,742
Mar 18, 10 AM $ 0.00425
-0.93%
$ 4.25 million $ 617,603
Mar 18, 9 AM $ 0.00431
+0.94%
$ 4.31 million $ 930,598
Mar 18, 8 AM $ 0.0043
+1.18%
$ 4.3 million $ 1.02 million
Mar 18, 7 AM $ 0.00425
-1.16%
$ 4.25 million $ 1.13 million
Mar 18, 6 AM $ 0.00431
-0.23%
$ 4.3 million $ 1.16 million
Mar 18, 5 AM $ 0.00429
-1.15%
$ 4.32 million $ 1.18 million
Mar 18, 4 AM $ 0.00434
-0.23%
$ 4.34 million $ 1.2 million
Mar 18, 3 AM $ 0.00435
-0.68%
$ 4.35 million $ 1.23 million
Mar 18, 2 AM $ 0.00437
+1.16%
$ 4.37 million $ 1.31 million
Mar 18, 1 AM $ 0.00433
-0.69%
$ 4.33 million $ 1.36 million
Mar 18, 12 AM $ 0.00435
-2.25%
$ 4.35 million $ 1.43 million
Mar 17, 11 PM $ 0.00456
-0.65%
$ 4.56 million $ 1.58 million