GRN Historical Data

G Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00478
+0.21%
$ 4.78 million $ 63,610
Jan 7, 12 AM $ 0.00477
-1.04%
$ 4.77 million $ 63,199
Jan 6, 11 PM $ 0.00482
+0.42%
$ 4.82 million $ 67,767
Jan 6, 10 PM $ 0.00479
-0.21%
$ 4.79 million $ 68,594
Jan 6, 9 PM $ 0.0048
+0.63%
$ 4.8 million $ 68,630
Jan 6, 8 PM $ 0.00477
+0.63%
$ 4.77 million $ 65,669
Jan 6, 7 PM $ 0.00473
+0.00%
$ 4.73 million $ 67,173
Jan 6, 6 PM $ 0.00473
+1.07%
$ 4.73 million $ 67,282
Jan 6, 5 PM $ 0.00469
-0.85%
$ 4.69 million $ 64,628
Jan 6, 4 PM $ 0.00472
-1.46%
$ 4.72 million $ 62,429
Jan 6, 3 PM $ 0.00477
-0.83%
$ 4.77 million $ 56,452
Jan 6, 2 PM $ 0.00481
-0.41%
$ 4.81 million $ 54,909
Jan 6, 1 PM $ 0.00483
+0.00%
$ 4.83 million $ 52,794
Jan 6, 12 PM $ 0.00483
+0.63%
$ 4.83 million $ 53,322
Jan 6, 11 AM $ 0.0048
+0.63%
$ 4.8 million $ 52,846
Jan 6, 10 AM $ 0.00478
+0.42%
$ 4.78 million $ 50,369
Jan 6, 9 AM $ 0.00476
+0.21%
$ 4.76 million $ 50,138
Jan 6, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 50,107
Jan 6, 7 AM $ 0.00476
-1.24%
$ 4.76 million $ 51,334
Jan 6, 6 AM $ 0.00483
-0.21%
$ 4.83 million $ 50,796
Jan 6, 5 AM $ 0.00476
-0.21%
$ 4.76 million $ 35,360
Jan 6, 4 AM $ 0.00478
+0.21%
$ 4.78 million $ 35,359
Jan 6, 3 AM $ 0.00476
+0.21%
$ 4.76 million $ 36,926
Jan 6, 2 AM $ 0.00475
-0.21%
$ 4.75 million $ 36,624
Jan 6, 1 AM $ 0.00476
+0.21%
$ 4.76 million $ 38,729
Jan 6, 12 AM $ 0.00474
-0.42%
$ 4.74 million $ 40,601
Jan 5, 11 PM $ 0.00478
+0.21%
$ 4.78 million $ 37,189
Jan 5, 10 PM $ 0.00476
+0.42%
$ 4.76 million $ 37,274
Jan 5, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 37,945
Jan 5, 8 PM $ 0.00474
+0.00%
$ 4.74 million $ 40,642
Jan 5, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 39,639
Jan 5, 6 PM $ 0.00475
+0.64%
$ 4.75 million $ 41,428
Jan 5, 5 PM $ 0.00472
+0.43%
$ 4.72 million $ 42,047
Jan 5, 4 PM $ 0.00469
-0.42%
$ 4.69 million $ 41,094
Jan 5, 3 PM $ 0.00471
+0.43%
$ 4.71 million $ 41,497
Jan 5, 2 PM $ 0.00469
+1.08%
$ 4.69 million $ 40,538
Jan 5, 1 PM $ 0.00464
-0.43%
$ 4.64 million $ 38,184
Jan 5, 12 PM $ 0.00467
+0.43%
$ 4.67 million $ 38,832
Jan 5, 11 AM $ 0.00464
+0.22%
$ 4.64 million $ 38,963
Jan 5, 10 AM $ 0.00464
+0.43%
$ 4.64 million $ 38,954
Jan 5, 9 AM $ 0.00462
-0.22%
$ 4.62 million $ 39,332
Jan 5, 8 AM $ 0.00463
-1.28%
$ 4.63 million $ 38,688
Jan 5, 7 AM $ 0.00469
+0.43%
$ 4.69 million $ 37,527
Jan 5, 6 AM $ 0.00467
-0.21%
$ 4.67 million $ 37,941
Jan 5, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 37,993
Jan 5, 4 AM $ 0.00468
-1.27%
$ 4.68 million $ 37,904
Jan 5, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 37,174
Jan 5, 2 AM $ 0.00473
-1.05%
$ 4.73 million $ 37,765
Jan 5, 1 AM $ 0.00478
+0.84%
$ 4.78 million $ 35,189
Jan 5, 12 AM $ 0.00474
+0.21%
$ 4.74 million $ 32,643