GRN Historical Data

G Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00459
+0.00%
$ 4.59 million $ 1.89 million
Mar 17, 9 PM $ 0.00458
-0.22%
$ 4.58 million $ 1.93 million
Mar 17, 8 PM $ 0.00457
+1.11%
$ 4.57 million $ 2.02 million
Mar 17, 7 PM $ 0.00453
-0.44%
$ 4.53 million $ 2.09 million
Mar 17, 6 PM $ 0.00455
+0.66%
$ 4.55 million $ 2.15 million
Mar 17, 5 PM $ 0.0045
-0.66%
$ 4.5 million $ 2.28 million
Mar 17, 4 PM $ 0.00454
-1.94%
$ 4.54 million $ 2.33 million
Mar 17, 3 PM $ 0.00465
+0.00%
$ 4.65 million $ 2.41 million
Mar 17, 2 PM $ 0.00465
+0.22%
$ 4.65 million $ 2.58 million
Mar 17, 1 PM $ 0.00466
+0.65%
$ 4.66 million $ 2.71 million
Mar 17, 12 PM $ 0.00463
-0.64%
$ 4.63 million $ 2.99 million
Mar 17, 11 AM $ 0.00467
-0.85%
$ 4.67 million $ 3.28 million
Mar 17, 10 AM $ 0.00476
+2.37%
$ 4.76 million $ 3.55 million
Mar 17, 9 AM $ 0.00466
-0.85%
$ 4.66 million $ 3.53 million
Mar 17, 8 AM $ 0.00479
-3.43%
$ 4.79 million $ 4.3 million
Mar 17, 7 AM $ 0.00496
-1.59%
$ 4.94 million $ 4.66 million
Mar 17, 6 AM $ 0.00504
+1.82%
$ 5.04 million $ 4.7 million
Mar 17, 5 AM $ 0.00495
-2.75%
$ 4.95 million $ 4.86 million
Mar 17, 4 AM $ 0.00504
+2.23%
$ 5.04 million $ 4.9 million
Mar 17, 3 AM $ 0.00491
-2.77%
$ 4.91 million $ 4.92 million
Mar 17, 2 AM $ 0.00503
-4.73%
$ 5.03 million $ 5.01 million
Mar 17, 1 AM $ 0.00528
-4.69%
$ 5.38 million $ 5.21 million
Mar 17, 12 AM $ 0.00557
-2.62%
$ 5.57 million $ 5.4 million
Mar 16, 11 PM $ 0.00574
+6.69%
$ 5.74 million $ 5.64 million
Mar 16, 10 PM $ 0.00532
+3.10%
$ 5.32 million $ 5.29 million
Mar 16, 9 PM $ 0.00514
-2.84%
$ 5.14 million $ 5.22 million
Mar 16, 8 PM $ 0.00532
+1.14%
$ 5.32 million $ 5.12 million
Mar 16, 7 PM $ 0.00524
+2.14%
$ 5.24 million $ 5.03 million
Mar 16, 6 PM $ 0.00518
+1.37%
$ 5.18 million $ 4.95 million
Mar 16, 5 PM $ 0.00512
+0.79%
$ 5.12 million $ 4.82 million
Mar 16, 4 PM $ 0.00499
-3.29%
$ 4.99 million $ 4.75 million
Mar 16, 3 PM $ 0.00519
-4.24%
$ 5.21 million $ 4.64 million
Mar 16, 2 PM $ 0.00526
-7.56%
$ 5.26 million $ 4.44 million
Mar 16, 1 PM $ 0.00562
-6.02%
$ 5.55 million $ 4.28 million
Mar 16, 12 PM $ 0.00618
+2.83%
$ 6.18 million $ 3.99 million
Mar 16, 11 AM $ 0.00601
-2.75%
$ 6.01 million $ 3.67 million
Mar 16, 10 AM $ 0.00598
+2.93%
$ 5.98 million $ 3.31 million
Mar 16, 9 AM $ 0.00568
+0.00%
$ 5.68 million $ 2.2 million
Mar 16, 8 AM $ 0.00567
+20.64%
$ 5.67 million $ 2.11 million
Mar 16, 7 AM $ 0.00475
+0.21%
$ 4.75 million $ 1.63 million
Mar 16, 6 AM $ 0.00473
-0.21%
$ 4.73 million $ 1.54 million
Mar 16, 5 AM $ 0.00479
+5.51%
$ 4.79 million $ 1.34 million
Mar 16, 4 AM $ 0.0045
-3.02%
$ 4.5 million $ 1.27 million
Mar 16, 3 AM $ 0.00468
+2.86%
$ 4.68 million $ 1.19 million
Mar 16, 12 AM $ 0.00347
+0.29%
$ 3.47 million $ 22,541
Mar 15, 11 PM $ 0.00346
+0.29%
$ 3.46 million $ 22,208
Mar 15, 10 PM $ 0.00345
-0.29%
$ 3.45 million $ 22,004
Mar 15, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 21,685
Mar 15, 8 PM $ 0.00345
+0.58%
$ 3.45 million $ 25,019
Mar 15, 7 PM $ 0.00344
+0.58%
$ 3.44 million $ 28,079