GRN Historical Data

G Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00474
+0.21%
$ 4.74 million $ 32,643
Jan 4, 11 PM $ 0.00472
+0.43%
$ 4.72 million $ 46,279
Jan 4, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 45,463
Jan 4, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 44,798
Jan 4, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 41,990
Jan 4, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 41,357
Jan 4, 6 PM $ 0.0047
-0.21%
$ 4.7 million $ 39,659
Jan 4, 5 PM $ 0.00471
-0.21%
$ 4.71 million $ 39,342
Jan 4, 4 PM $ 0.00472
+0.21%
$ 4.72 million $ 39,240
Jan 4, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 38,686
Jan 4, 2 PM $ 0.0047
+0.21%
$ 4.7 million $ 38,085
Jan 4, 1 PM $ 0.00469
+0.21%
$ 4.69 million $ 38,151
Jan 4, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 36,343
Jan 4, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 36,692
Jan 4, 10 AM $ 0.0047
+0.21%
$ 4.7 million $ 48,849
Jan 4, 9 AM $ 0.0047
+0.86%
$ 4.7 million $ 48,212
Jan 4, 8 AM $ 0.00467
+0.43%
$ 4.67 million $ 47,181
Jan 4, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 47,890
Jan 4, 6 AM $ 0.00465
-1.06%
$ 4.65 million $ 48,755
Jan 4, 5 AM $ 0.0047
+0.21%
$ -- $ 49,742
Jan 4, 4 AM $ 0.0047
+0.00%
$ -- $ 49,852
Jan 4, 3 AM $ 0.00472
+0.64%
$ -- $ 48,908
Jan 4, 2 AM $ 0.00469
-0.21%
$ -- $ 50,324
Jan 4, 1 AM $ 0.00469
-0.21%
$ -- $ 53,024
Jan 4, 12 AM $ 0.0047
+1.29%
$ -- $ 53,646
Jan 3, 11 PM $ 0.00464
+0.22%
$ 4.64 million $ 39,153
Jan 3, 10 PM $ 0.00463
+0.22%
$ 4.63 million $ 40,310
Jan 3, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 40,687
Jan 3, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 41,552
Jan 3, 7 PM $ 0.00462
+0.00%
$ 4.62 million $ 41,829
Jan 3, 6 PM $ 0.00461
-0.22%
$ 4.61 million $ 42,698
Jan 3, 5 PM $ 0.00461
-0.65%
$ 4.61 million $ 42,790
Jan 3, 4 PM $ 0.00463
+0.43%
$ 4.63 million $ 44,272
Jan 3, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 46,239
Jan 3, 2 PM $ 0.00459
-0.65%
$ 4.59 million $ 49,787
Jan 3, 1 PM $ 0.00463
+0.00%
$ 4.63 million $ 54,636
Jan 3, 12 PM $ 0.00463
+0.43%
$ 4.63 million $ 55,128
Jan 3, 11 AM $ 0.00461
+0.66%
$ 4.61 million $ 55,270
Jan 3, 10 AM $ 0.00458
+0.22%
$ 4.58 million $ 44,865
Jan 3, 9 AM $ 0.00457
+0.44%
$ 4.57 million $ 45,602
Jan 3, 8 AM $ 0.00455
+0.22%
$ 4.55 million $ 47,433
Jan 3, 7 AM $ 0.00455
-0.87%
$ 4.55 million $ 46,960
Jan 3, 6 AM $ 0.00458
-0.87%
$ 4.58 million $ 45,759
Jan 3, 5 AM $ 0.00462
-0.86%
$ 4.62 million $ 44,512
Jan 3, 4 AM $ 0.00466
+0.43%
$ 4.66 million $ 44,480
Jan 3, 3 AM $ 0.00464
+0.22%
$ 4.64 million $ 44,200
Jan 3, 2 AM $ 0.00463
+0.22%
$ 4.63 million $ 44,277
Jan 3, 1 AM $ 0.00462
-0.22%
$ 4.62 million $ 42,933
Jan 3, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 42,615
Jan 2, 11 PM $ 0.00463
+0.22%
$ 4.63 million $ 46,158