GRN Historical Data

G Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00371
-1.07%
$ 3.71 million $ 39,206
Feb 22, 1 AM $ 0.00375
-0.27%
$ 3.75 million $ 36,482
Feb 22, 12 AM $ 0.00376
+0.27%
$ 3.76 million $ 31,857
Feb 21, 11 PM $ 0.00376
+0.27%
$ 3.76 million $ 29,684
Feb 21, 10 PM $ 0.00375
-0.79%
$ 3.75 million $ 30,043
Feb 21, 9 PM $ 0.00377
+0.27%
$ 3.77 million $ 29,686
Feb 21, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 30,463
Feb 21, 7 PM $ 0.00377
-0.53%
$ 3.77 million $ 26,305
Feb 21, 6 PM $ 0.0038
+0.26%
$ 3.8 million $ 26,477
Feb 21, 5 PM $ 0.0038
-0.26%
$ 3.8 million $ 26,993
Feb 21, 4 PM $ 0.00382
-0.26%
$ 3.82 million $ 23,944
Feb 21, 3 PM $ 0.00382
-0.78%
$ 3.82 million $ 29,983
Feb 21, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 32,724
Feb 21, 1 PM $ 0.00385
-0.26%
$ 3.85 million $ 32,921
Feb 21, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 33,680
Feb 21, 11 AM $ 0.00385
-0.26%
$ 3.85 million $ 34,208
Feb 21, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 36,090
Feb 21, 9 AM $ 0.00386
-0.77%
$ 3.86 million $ 35,669
Feb 21, 8 AM $ 0.00387
-0.26%
$ 3.87 million $ 35,517
Feb 21, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 35,768
Feb 21, 6 AM $ 0.00386
-0.26%
$ 3.86 million $ 35,591
Feb 21, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 37,545
Feb 21, 4 AM $ 0.00387
+0.52%
$ 3.87 million $ 37,575
Feb 21, 3 AM $ 0.00385
-0.26%
$ 3.85 million $ 38,831
Feb 21, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 41,466
Feb 21, 1 AM $ 0.00387
+0.78%
$ 3.87 million $ 43,921
Feb 21, 12 AM $ 0.00384
-0.26%
$ 3.84 million $ 42,869
Feb 20, 11 PM $ 0.00385
+0.26%
$ 3.85 million $ 43,666
Feb 20, 10 PM $ 0.00384
-0.26%
$ 3.84 million $ 45,145
Feb 20, 9 PM $ 0.00385
+0.52%
$ 3.85 million $ 45,937
Feb 20, 8 PM $ 0.00383
+0.26%
$ 3.83 million $ 46,430
Feb 20, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 46,965
Feb 20, 6 PM $ 0.00382
-0.52%
$ 3.82 million $ 47,218
Feb 20, 5 PM $ 0.00384
+0.26%
$ 3.84 million $ 45,978
Feb 20, 4 PM $ 0.00382
-0.52%
$ 3.82 million $ 45,156
Feb 20, 3 PM $ 0.00384
+1.59%
$ 3.84 million $ 38,635
Feb 20, 2 PM $ 0.00379
+0.80%
$ 3.79 million $ 37,084
Feb 20, 1 PM $ 0.00376
-1.05%
$ 3.76 million $ 37,257
Feb 20, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 38,059
Feb 20, 11 AM $ 0.0038
-1.04%
$ 3.8 million $ 39,072
Feb 20, 10 AM $ 0.00385
-0.77%
$ 3.85 million $ 39,947
Feb 20, 9 AM $ 0.00389
+0.26%
$ 3.89 million $ 41,149
Feb 20, 8 AM $ 0.00388
+0.26%
$ 3.88 million $ 42,516
Feb 20, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 44,023
Feb 20, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 43,992
Feb 20, 5 AM $ 0.00387
+0.26%
$ 3.87 million $ 42,418
Feb 20, 4 AM $ 0.00387
-0.26%
$ 3.87 million $ 43,715
Feb 20, 3 AM $ 0.00388
+0.26%
$ 3.88 million $ 46,527
Feb 20, 2 AM $ 0.00386
+0.26%
$ 3.86 million $ 44,465
Feb 20, 1 AM $ 0.00385
+0.26%
$ 3.85 million $ 41,970