GRN Historical Data

G Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 42,615
Jan 2, 11 PM $ 0.00463
+0.22%
$ 4.63 million $ 46,158
Jan 2, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 46,332
Jan 2, 9 PM $ 0.00459
+0.44%
$ 4.59 million $ 45,954
Jan 2, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 45,419
Jan 2, 7 PM $ 0.00458
+0.66%
$ 4.58 million $ 46,157
Jan 2, 6 PM $ 0.00455
+0.22%
$ 4.55 million $ 45,100
Jan 2, 5 PM $ 0.00455
+0.00%
$ 4.55 million $ 44,241
Jan 2, 4 PM $ 0.00454
+0.44%
$ 4.54 million $ 42,997
Jan 2, 3 PM $ 0.00452
-0.66%
$ 4.52 million $ 42,122
Jan 2, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 41,189
Jan 2, 1 PM $ 0.00455
-0.22%
$ 4.55 million $ 36,830
Jan 2, 12 PM $ 0.00456
+0.88%
$ 4.56 million $ 37,222
Jan 2, 11 AM $ 0.00452
-0.22%
$ 4.52 million $ 38,946
Jan 2, 10 AM $ 0.00453
+0.22%
$ 4.53 million $ 37,863
Jan 2, 9 AM $ 0.00452
+0.67%
$ 4.52 million $ 37,730
Jan 2, 8 AM $ 0.00449
+0.22%
$ 4.49 million $ 36,838
Jan 2, 7 AM $ 0.00448
-0.22%
$ 4.48 million $ 38,803
Jan 2, 6 AM $ 0.00449
+0.22%
$ 4.49 million $ 39,867
Jan 2, 5 AM $ 0.00448
-0.44%
$ 4.48 million $ 43,783
Jan 2, 4 AM $ 0.00451
+0.22%
$ 4.51 million $ 43,972
Jan 2, 3 AM $ 0.0045
+1.12%
$ 4.5 million $ 45,851
Jan 2, 2 AM $ 0.00444
-0.45%
$ 4.44 million $ 44,828
Jan 2, 1 AM $ 0.00446
-0.22%
$ 4.46 million $ 45,474
Jan 2, 12 AM $ 0.00446
-1.11%
$ 4.46 million $ 46,017
Jan 1, 11 PM $ 0.0045
-0.44%
$ 4.5 million $ 43,328
Jan 1, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 47,674
Jan 1, 9 PM $ 0.0045
+0.22%
$ 4.5 million $ 51,848
Jan 1, 8 PM $ 0.0045
-0.44%
$ 4.5 million $ 52,800
Jan 1, 7 PM $ 0.0045
+0.45%
$ 4.5 million $ 57,458
Jan 1, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 64,068
Jan 1, 5 PM $ 0.00448
-0.22%
$ 4.48 million $ 66,264
Jan 1, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 66,357
Jan 1, 3 PM $ 0.00448
-0.22%
$ 4.48 million $ 73,085
Jan 1, 2 PM $ 0.00447
+0.22%
$ 4.47 million $ 72,452
Jan 1, 1 PM $ 0.00447
+0.68%
$ 4.47 million $ 73,864
Jan 1, 12 PM $ 0.00444
-0.67%
$ 4.44 million $ 76,133
Jan 1, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 72,757
Jan 1, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 74,166
Jan 1, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 76,646
Jan 1, 8 AM $ 0.00445
+0.91%
$ 4.45 million $ 80,461
Jan 1, 7 AM $ 0.00441
+0.23%
$ 4.41 million $ 87,738
Jan 1, 6 AM $ 0.0044
+0.92%
$ 4.4 million $ 94,827
Jan 1, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 95,014
Jan 1, 4 AM $ 0.00435
-0.23%
$ 4.35 million $ 97,040
Jan 1, 3 AM $ 0.00436
-0.68%
$ 4.36 million $ 96,187
Jan 1, 2 AM $ 0.00438
+0.23%
$ 4.38 million $ 97,037
Jan 1, 1 AM $ 0.00437
-0.68%
$ 4.37 million $ 95,035
Jan 1, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 95,124
Dec 31, 11 PM $ 0.0044
+1.15%
$ 4.4 million $ 114,372