GRN Historical Data

G Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00344
+0.29%
$ 3.44 million $ 46,493
Mar 13, 3 PM $ 0.00344
-0.58%
$ 3.44 million $ 50,313
Mar 13, 2 PM $ 0.00345
-0.29%
$ 3.45 million $ 80,276
Mar 13, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 111,143
Mar 13, 12 PM $ 0.00346
+0.29%
$ 3.46 million $ 115,400
Mar 13, 11 AM $ 0.00346
+0.29%
$ 3.46 million $ 116,967
Mar 13, 10 AM $ 0.00345
+0.29%
$ 3.45 million $ 116,369
Mar 13, 9 AM $ 0.00344
+0.58%
$ 3.44 million $ 116,324
Mar 13, 8 AM $ 0.00343
-0.29%
$ 3.43 million $ 113,310
Mar 13, 7 AM $ 0.00342
-0.29%
$ 3.42 million $ 105,308
Mar 13, 6 AM $ 0.00343
-0.29%
$ 3.43 million $ 104,969
Mar 13, 5 AM $ 0.00344
-0.58%
$ 3.44 million $ 105,124
Mar 13, 4 AM $ 0.00346
-0.29%
$ 3.46 million $ 105,668
Mar 13, 3 AM $ 0.00346
+0.58%
$ 3.46 million $ 105,881
Mar 13, 2 AM $ 0.00344
-0.29%
$ 3.44 million $ 107,391
Mar 13, 1 AM $ 0.00345
+0.88%
$ 3.45 million $ 107,801
Mar 13, 12 AM $ 0.00342
-0.58%
$ 3.42 million $ 107,097
Mar 12, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 105,048
Mar 12, 10 PM $ 0.00343
-0.29%
$ 3.43 million $ 103,827
Mar 12, 9 PM $ 0.00344
+0.58%
$ 3.44 million $ 101,901
Mar 12, 8 PM $ 0.00342
-0.87%
$ 3.42 million $ 100,681
Mar 12, 7 PM $ 0.00345
+0.58%
$ 3.45 million $ 99,288
Mar 12, 6 PM $ 0.00343
+0.59%
$ 3.43 million $ 97,836
Mar 12, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 96,282
Mar 12, 4 PM $ 0.00343
-0.87%
$ 3.43 million $ 91,982
Mar 12, 3 PM $ 0.00344
-1.15%
$ 3.44 million $ 86,241
Mar 12, 2 PM $ 0.00349
+2.35%
$ 3.49 million $ 63,903
Mar 12, 1 PM $ 0.00342
-0.29%
$ 3.42 million $ 33,200
Mar 12, 12 PM $ 0.00343
+1.48%
$ 3.43 million $ 29,040
Mar 12, 11 AM $ 0.00338
+0.30%
$ 3.38 million $ 26,504
Mar 12, 10 AM $ 0.00338
+0.90%
$ 3.38 million $ 25,845
Mar 12, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 33,569
Mar 12, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 33,947
Mar 12, 7 AM $ 0.00334
+0.30%
$ 3.34 million $ 33,768
Mar 12, 6 AM $ 0.00333
+0.30%
$ 3.33 million $ 33,871
Mar 12, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 33,408
Mar 12, 4 AM $ 0.00332
+0.00%
$ 3.32 million $ 32,686
Mar 12, 3 AM $ 0.00332
+0.61%
$ 3.32 million $ 32,647
Mar 12, 2 AM $ 0.00331
-0.60%
$ 3.31 million $ 31,358
Mar 12, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 31,835
Mar 12, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 32,424
Mar 11, 11 PM $ 0.00334
-0.30%
$ 3.34 million $ 32,317
Mar 11, 10 PM $ 0.00335
+0.60%
$ 3.35 million $ 32,264
Mar 11, 9 PM $ 0.00334
+0.60%
$ 3.34 million $ 31,649
Mar 11, 8 PM $ 0.00332
-0.30%
$ 3.32 million $ 32,533
Mar 11, 7 PM $ 0.00333
+0.30%
$ 3.33 million $ 32,313
Mar 11, 6 PM $ 0.00332
+0.30%
$ 3.32 million $ 32,827
Mar 11, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 34,044
Mar 11, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 40,313
Mar 11, 3 PM $ 0.00331
+0.00%
$ 3.31 million $ 39,490