GRN Historical Data

G Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0044
+1.15%
$ 4.4 million $ 114,372
Dec 31, 10 PM $ 0.00435
-0.23%
$ 4.35 million $ 108,908
Dec 31, 9 PM $ 0.00436
+0.69%
$ 4.36 million $ 105,323
Dec 31, 8 PM $ 0.00433
+0.23%
$ 4.33 million $ 105,405
Dec 31, 7 PM $ 0.00433
+1.41%
$ 4.33 million $ 102,143
Dec 31, 6 PM $ 0.00427
+0.47%
$ 4.27 million $ 95,555
Dec 31, 5 PM $ 0.00425
-0.70%
$ 4.25 million $ 101,908
Dec 31, 4 PM $ 0.00428
-1.61%
$ 4.28 million $ 103,167
Dec 31, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 98,446
Dec 31, 2 PM $ 0.00436
+0.23%
$ 4.36 million $ 104,969
Dec 31, 1 PM $ 0.00435
-0.46%
$ 4.35 million $ 110,202
Dec 31, 12 PM $ 0.00437
-0.91%
$ 4.37 million $ 110,130
Dec 31, 11 AM $ 0.00442
+0.00%
$ 4.42 million $ 112,717
Dec 31, 10 AM $ 0.00442
+0.68%
$ 4.42 million $ 119,995
Dec 31, 9 AM $ 0.00438
-0.45%
$ 4.38 million $ 124,634
Dec 31, 8 AM $ 0.0044
-1.12%
$ 4.4 million $ 129,366
Dec 31, 7 AM $ 0.00443
-0.23%
$ 4.43 million $ 127,325
Dec 31, 6 AM $ 0.00444
+0.00%
$ 4.44 million $ 138,695
Dec 31, 5 AM $ 0.00444
-0.22%
$ 4.44 million $ 189,416
Dec 31, 4 AM $ 0.00445
-0.67%
$ 4.45 million $ 286,126
Dec 31, 3 AM $ 0.00447
-0.22%
$ 4.47 million $ 288,323
Dec 31, 2 AM $ 0.00449
-0.22%
$ 4.49 million $ 288,806
Dec 31, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 291,745
Dec 31, 12 AM $ 0.00449
-0.44%
$ 4.49 million $ 326,808
Dec 30, 11 PM $ 0.00451
+0.22%
$ 4.51 million $ 311,328
Dec 30, 10 PM $ 0.0045
-0.44%
$ 4.5 million $ 311,295
Dec 30, 9 PM $ 0.00452
-0.22%
$ 4.52 million $ 310,422
Dec 30, 8 PM $ 0.00453
-1.09%
$ 4.53 million $ 309,484
Dec 30, 7 PM $ 0.00458
+0.44%
$ 4.58 million $ 306,992
Dec 30, 6 PM $ 0.00456
-0.22%
$ 4.56 million $ 307,113
Dec 30, 5 PM $ 0.00456
+0.44%
$ 4.56 million $ 298,517
Dec 30, 4 PM $ 0.00454
-0.87%
$ 4.54 million $ 296,404
Dec 30, 3 PM $ 0.00457
+1.11%
$ 4.57 million $ 294,344
Dec 30, 2 PM $ 0.00453
+1.12%
$ 4.53 million $ 287,744
Dec 30, 1 PM $ 0.00449
-0.44%
$ 4.49 million $ 284,323
Dec 30, 12 PM $ 0.00451
+0.22%
$ 4.51 million $ 284,283
Dec 30, 11 AM $ 0.0045
-0.66%
$ 4.5 million $ 289,585
Dec 30, 10 AM $ 0.00454
-0.44%
$ 4.54 million $ 289,545
Dec 30, 9 AM $ 0.00455
-1.94%
$ 4.55 million $ 282,795
Dec 30, 8 AM $ 0.00464
-0.43%
$ 4.62 million $ 280,274
Dec 30, 7 AM $ 0.00466
+1.53%
$ 4.66 million $ 273,170
Dec 30, 6 AM $ 0.00462
-0.65%
$ 4.62 million $ 259,936
Dec 30, 5 AM $ 0.00473
+4.19%
$ 4.73 million $ 205,512
Dec 30, 4 AM $ 0.00454
+0.00%
$ 4.54 million $ 112,103
Dec 30, 3 AM $ 0.00454
+0.89%
$ 4.54 million $ 113,617
Dec 30, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 138,453
Dec 30, 1 AM $ 0.00449
+2.05%
$ 4.49 million $ 162,894
Dec 30, 12 AM $ 0.0044
-0.90%
$ 4.4 million $ 168,442
Dec 29, 11 PM $ 0.00445
-0.22%
$ 4.45 million $ 185,408
Dec 29, 10 PM $ 0.00446
+0.22%
$ 4.46 million $ 194,247