GRN Historical Data

G Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 30,633
Mar 11, 1 PM $ 0.00331
+0.30%
$ 3.31 million $ 30,445
Mar 11, 12 PM $ 0.0033
+0.30%
$ 3.3 million $ 30,191
Mar 11, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 29,433
Mar 11, 10 AM $ 0.00329
-0.60%
$ 3.29 million $ 28,948
Mar 11, 9 AM $ 0.00331
+0.30%
$ 3.31 million $ 20,649
Mar 11, 8 AM $ 0.00329
-0.30%
$ 3.29 million $ 19,637
Mar 11, 7 AM $ 0.0033
-0.30%
$ 3.3 million $ 19,531
Mar 11, 6 AM $ 0.00331
+0.61%
$ 3.31 million $ 19,614
Mar 11, 5 AM $ 0.00329
-0.90%
$ 3.29 million $ 19,808
Mar 11, 4 AM $ 0.00332
+0.61%
$ 3.32 million $ 19,781
Mar 11, 3 AM $ 0.00331
-0.30%
$ 3.31 million $ 19,929
Mar 11, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 19,454
Mar 11, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,898
Mar 11, 12 AM $ 0.0033
+0.30%
$ 3.3 million $ 18,395
Mar 10, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 19,063
Mar 10, 10 PM $ 0.00329
+0.30%
$ 3.29 million $ 19,110
Mar 10, 9 PM $ 0.00328
-0.61%
$ 3.28 million $ 18,922
Mar 10, 8 PM $ 0.0033
+0.30%
$ 3.3 million $ 18,003
Mar 10, 7 PM $ 0.00329
-0.60%
$ 3.29 million $ 18,210
Mar 10, 6 PM $ 0.00331
-0.90%
$ 3.31 million $ 18,390
Mar 10, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 17,143
Mar 10, 4 PM $ 0.00333
+0.30%
$ 3.33 million $ 11,324
Mar 10, 3 PM $ 0.00332
-0.30%
$ 3.32 million $ 11,315
Mar 10, 2 PM $ 0.00332
+0.91%
$ 3.32 million $ 11,574
Mar 10, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 11,158
Mar 10, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,602
Mar 10, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 10,609
Mar 10, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 10,775
Mar 10, 9 AM $ 0.0033
+0.61%
$ 3.3 million $ 9,684
Mar 10, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 9,863
Mar 10, 7 AM $ 0.00328
+0.92%
$ 3.28 million $ 10,457
Mar 10, 6 AM $ 0.00325
-0.31%
$ 3.25 million $ 10,916
Mar 10, 5 AM $ 0.00327
-0.30%
$ 3.27 million $ 11,620
Mar 10, 4 AM $ 0.00328
+0.92%
$ 3.28 million $ 13,717
Mar 10, 3 AM $ 0.00325
-0.31%
$ 3.25 million $ 13,552
Mar 10, 2 AM $ 0.00326
+0.62%
$ 3.26 million $ 14,278
Mar 10, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,351
Mar 10, 12 AM $ 0.00325
+0.93%
$ 3.25 million $ 15,481
Mar 9, 11 PM $ 0.00323
-0.31%
$ 3.23 million $ 14,975
Mar 9, 10 PM $ 0.00324
-0.92%
$ 3.24 million $ 15,629
Mar 9, 9 PM $ 0.00327
+0.62%
$ 3.27 million $ 17,467
Mar 9, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 17,445
Mar 9, 7 PM $ 0.00325
-0.31%
$ 3.25 million $ 17,419
Mar 9, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 18,097
Mar 9, 5 PM $ 0.00326
+0.31%
$ 3.26 million $ 18,334
Mar 9, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 18,335
Mar 9, 3 PM $ 0.00326
+0.31%
$ 3.26 million $ 18,713
Mar 9, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 18,237
Mar 9, 1 PM $ 0.00325
+0.62%
$ 3.25 million $ 17,638