GRN Historical Data

G Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00445
-0.22%
$ 4.45 million $ 185,408
Dec 29, 10 PM $ 0.00446
+0.22%
$ 4.46 million $ 194,247
Dec 29, 9 PM $ 0.00445
+0.00%
$ 4.45 million $ 196,373
Dec 29, 8 PM $ 0.00444
-0.22%
$ 4.44 million $ 198,202
Dec 29, 7 PM $ 0.00445
+0.00%
$ 4.45 million $ 203,934
Dec 29, 6 PM $ 0.00444
-0.45%
$ 4.44 million $ 205,046
Dec 29, 5 PM $ 0.00446
+0.22%
$ 4.46 million $ 208,377
Dec 29, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 215,100
Dec 29, 3 PM $ 0.00447
+1.13%
$ 4.47 million $ 217,376
Dec 29, 2 PM $ 0.00444
+0.45%
$ 4.44 million $ 229,447
Dec 29, 1 PM $ 0.00443
-0.67%
$ 4.43 million $ 226,253
Dec 29, 12 PM $ 0.00447
-0.45%
$ 4.47 million $ 224,179
Dec 29, 11 AM $ 0.00455
+2.02%
$ 4.55 million $ 220,074
Dec 29, 10 AM $ 0.00446
+0.68%
$ 4.46 million $ 270,104
Dec 29, 9 AM $ 0.00441
-1.34%
$ 4.41 million $ 270,399
Dec 29, 8 AM $ 0.00447
-0.67%
$ 4.47 million $ 264,465
Dec 29, 7 AM $ 0.00451
+1.81%
$ 4.51 million $ 263,236
Dec 29, 6 AM $ 0.00444
-0.22%
$ 4.44 million $ 256,168
Dec 29, 5 AM $ 0.00445
-0.67%
$ 4.45 million $ 254,318
Dec 29, 4 AM $ 0.00448
-0.67%
$ 4.48 million $ 252,008
Dec 29, 3 AM $ 0.00451
-3.01%
$ 4.51 million $ 247,168
Dec 29, 2 AM $ 0.0047
+0.64%
$ 4.7 million $ 219,671
Dec 29, 1 AM $ 0.00464
+2.65%
$ 4.64 million $ 194,104
Dec 29, 12 AM $ 0.00451
+0.67%
$ 4.51 million $ 152,688
Dec 28, 11 PM $ 0.0045
+0.90%
$ 4.5 million $ 130,420
Dec 28, 10 PM $ 0.00447
+0.90%
$ 4.47 million $ 122,518
Dec 28, 9 PM $ 0.00444
-0.22%
$ 4.44 million $ 120,762
Dec 28, 8 PM $ 0.00446
+0.22%
$ 4.46 million $ 118,698
Dec 28, 7 PM $ 0.00445
+0.91%
$ 4.45 million $ 113,207
Dec 28, 6 PM $ 0.00442
-0.45%
$ 4.42 million $ 111,815
Dec 28, 5 PM $ 0.00445
+0.00%
$ 4.45 million $ 108,150
Dec 28, 4 PM $ 0.00444
+0.45%
$ 4.44 million $ 101,626
Dec 28, 3 PM $ 0.00442
+0.23%
$ 4.42 million $ 99,273
Dec 28, 2 PM $ 0.00441
+0.46%
$ 4.41 million $ 84,946
Dec 28, 1 PM $ 0.00439
+0.23%
$ 4.39 million $ 84,269
Dec 28, 12 PM $ 0.00439
-0.23%
$ 4.39 million $ 82,646
Dec 28, 11 AM $ 0.00443
-0.89%
$ 4.43 million $ 78,647
Dec 28, 10 AM $ 0.00448
+0.22%
$ 4.48 million $ 22,133
Dec 28, 9 AM $ 0.00447
+0.45%
$ 4.47 million $ 21,262
Dec 28, 8 AM $ 0.00445
-0.22%
$ 4.45 million $ 21,748
Dec 28, 7 AM $ 0.00446
+0.22%
$ 4.46 million $ 20,897
Dec 28, 6 AM $ 0.00446
+0.90%
$ 4.46 million $ 21,883
Dec 28, 5 AM $ 0.00443
+0.23%
$ 4.43 million $ 21,225
Dec 28, 4 AM $ 0.00442
+0.00%
$ 4.42 million $ 20,077
Dec 28, 3 AM $ 0.00442
-0.23%
$ 4.42 million $ 19,962
Dec 28, 2 AM $ 0.00443
+1.61%
$ 4.43 million $ 19,912
Dec 28, 1 AM $ 0.00436
-0.68%
$ 4.36 million $ 17,825
Dec 28, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 19,298
Dec 27, 11 PM $ 0.0044
+0.92%
$ 4.4 million $ 19,533
Dec 27, 10 PM $ 0.00437
+0.23%
$ 4.37 million $ 18,189