GRN Historical Data

G Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00437
+0.23%
$ 4.37 million $ 18,189
Dec 27, 9 PM $ 0.00436
+0.46%
$ 4.36 million $ 17,781
Dec 27, 8 PM $ 0.00434
+0.23%
$ 4.34 million $ 17,544
Dec 27, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 17,572
Dec 27, 6 PM $ 0.00432
+0.00%
$ 4.32 million $ 19,121
Dec 27, 5 PM $ 0.00432
+0.23%
$ 4.32 million $ 19,192
Dec 27, 4 PM $ 0.00431
-0.23%
$ 4.31 million $ 19,954
Dec 27, 3 PM $ 0.0043
-0.23%
$ 4.3 million $ 19,334
Dec 27, 2 PM $ 0.00431
+0.47%
$ 4.31 million $ 22,153
Dec 27, 1 PM $ 0.00429
-0.23%
$ 4.29 million $ 29,138
Dec 27, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 28,970
Dec 27, 11 AM $ 0.00429
+0.70%
$ 4.29 million $ 27,915
Dec 27, 10 AM $ 0.00426
-0.23%
$ 4.26 million $ 25,062
Dec 27, 9 AM $ 0.00427
-0.47%
$ 4.27 million $ 24,541
Dec 27, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 24,979
Dec 27, 7 AM $ 0.00429
-0.23%
$ 4.29 million $ 25,161
Dec 27, 6 AM $ 0.0043
-0.46%
$ 4.3 million $ 24,570
Dec 27, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 24,761
Dec 27, 4 AM $ 0.00432
-0.23%
$ 4.32 million $ 24,894
Dec 27, 3 AM $ 0.00433
+0.23%
$ 4.33 million $ 24,742
Dec 27, 2 AM $ 0.00431
-0.23%
$ 4.31 million $ 25,154
Dec 27, 1 AM $ 0.0043
-0.23%
$ 4.3 million $ 26,232
Dec 27, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 24,493
Dec 26, 11 PM $ 0.00431
+0.23%
$ 4.31 million $ 24,382
Dec 26, 10 PM $ 0.00428
+0.00%
$ 4.28 million $ 25,971
Dec 26, 9 PM $ 0.0043
-0.23%
$ 4.3 million $ 27,690
Dec 26, 8 PM $ 0.00432
+0.70%
$ 4.32 million $ 27,556
Dec 26, 7 PM $ 0.00429
+1.18%
$ 4.29 million $ 26,976
Dec 26, 6 PM $ 0.00425
-0.23%
$ 4.25 million $ 25,106
Dec 26, 5 PM $ 0.00425
+0.47%
$ 4.25 million $ 25,507
Dec 26, 4 PM $ 0.00423
-0.24%
$ 4.23 million $ 24,760
Dec 26, 3 PM $ 0.00425
+0.00%
$ 4.25 million $ 24,733
Dec 26, 2 PM $ 0.00426
-1.62%
$ 4.26 million $ 23,111
Dec 26, 1 PM $ 0.00433
+0.23%
$ 4.33 million $ 15,829
Dec 26, 12 PM $ 0.00432
+0.23%
$ 4.32 million $ 15,905
Dec 26, 11 AM $ 0.00432
+0.70%
$ 4.32 million $ 16,403
Dec 26, 10 AM $ 0.00429
-0.46%
$ 4.29 million $ 16,261
Dec 26, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 17,210
Dec 26, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 15,961
Dec 26, 7 AM $ 0.00431
-0.46%
$ 4.31 million $ 20,659
Dec 26, 6 AM $ 0.00433
-0.46%
$ 4.33 million $ 20,398
Dec 26, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 20,356
Dec 26, 4 AM $ 0.00436
-0.23%
$ 4.36 million $ 20,499
Dec 26, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 20,823
Dec 26, 2 AM $ 0.00437
+1.16%
$ 4.37 million $ 20,704
Dec 26, 1 AM $ 0.00432
+1.17%
$ 4.32 million $ 19,367
Dec 26, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 19,919
Dec 25, 11 PM $ 0.00428
-0.23%
$ 4.28 million $ 20,105
Dec 25, 10 PM $ 0.00429
-1.61%
$ 4.29 million $ 18,453
Dec 25, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 16,579