GRN Historical Data

G Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0033
-0.60%
$ 3.3 million $ 42,261
Mar 7, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 42,230
Mar 7, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 42,371
Mar 7, 7 AM $ 0.00331
-0.30%
$ 3.31 million $ 43,416
Mar 7, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 42,186
Mar 7, 5 AM $ 0.00332
-0.30%
$ 3.32 million $ 41,311
Mar 7, 4 AM $ 0.00333
+0.30%
$ 3.33 million $ 26,431
Mar 7, 3 AM $ 0.00332
+0.61%
$ 3.32 million $ 26,119
Mar 7, 2 AM $ 0.0033
-0.60%
$ 3.3 million $ 25,952
Mar 7, 1 AM $ 0.00331
+0.30%
$ 3.31 million $ 27,416
Mar 7, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 25,849
Mar 6, 11 PM $ 0.00329
+0.30%
$ 3.29 million $ 25,244
Mar 6, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 25,483
Mar 6, 9 PM $ 0.00328
+0.31%
$ 3.28 million $ 25,165
Mar 6, 8 PM $ 0.00328
-0.30%
$ 3.28 million $ 25,875
Mar 6, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 25,591
Mar 6, 6 PM $ 0.00329
+0.30%
$ 3.29 million $ 26,007
Mar 6, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 26,340
Mar 6, 4 PM $ 0.00329
+0.30%
$ 3.29 million $ 25,141
Mar 6, 3 PM $ 0.00328
-0.30%
$ 3.28 million $ 25,558
Mar 6, 2 PM $ 0.00329
-0.60%
$ 3.29 million $ 25,448
Mar 6, 1 PM $ 0.00331
-0.60%
$ 3.31 million $ 24,787
Mar 6, 12 PM $ 0.00333
-0.30%
$ 3.33 million $ 23,352
Mar 6, 11 AM $ 0.00334
-0.60%
$ 3.34 million $ 18,470
Mar 6, 10 AM $ 0.00336
+0.30%
$ 3.36 million $ 18,828
Mar 6, 9 AM $ 0.00335
-0.59%
$ 3.35 million $ 19,206
Mar 6, 8 AM $ 0.00337
-0.30%
$ 3.37 million $ 19,019
Mar 6, 7 AM $ 0.00339
+0.89%
$ 3.39 million $ 17,927
Mar 6, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,976
Mar 6, 5 AM $ 0.00337
+0.30%
$ 3.37 million $ 19,545
Mar 6, 4 AM $ 0.00335
-1.18%
$ 3.35 million $ 19,144
Mar 6, 3 AM $ 0.0034
+0.59%
$ 3.4 million $ 18,921
Mar 6, 2 AM $ 0.00339
+0.30%
$ 3.39 million $ 18,754
Mar 6, 1 AM $ 0.00338
+0.60%
$ 3.38 million $ 18,244
Mar 6, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 18,272
Mar 5, 11 PM $ 0.00336
-0.30%
$ 3.36 million $ 18,042
Mar 5, 10 PM $ 0.00337
+0.30%
$ 3.37 million $ 19,136
Mar 5, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 19,519
Mar 5, 8 PM $ 0.00336
+0.60%
$ 3.36 million $ 18,504
Mar 5, 7 PM $ 0.00334
+0.30%
$ 3.34 million $ 18,524
Mar 5, 6 PM $ 0.00333
+0.91%
$ 3.33 million $ 20,079
Mar 5, 5 PM $ 0.0033
-1.49%
$ 3.3 million $ 20,567
Mar 5, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 19,843
Mar 5, 3 PM $ 0.00335
-1.18%
$ 3.35 million $ 19,198
Mar 5, 2 PM $ 0.0034
+0.59%
$ 3.4 million $ 19,942
Mar 5, 1 PM $ 0.00338
-0.59%
$ 3.38 million $ 19,683
Mar 5, 12 PM $ 0.00341
+0.59%
$ 3.41 million $ 19,446
Mar 5, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 19,472
Mar 5, 10 AM $ 0.00343
+0.88%
$ 3.43 million $ 17,126
Mar 5, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 16,898