GRN Historical Data

G Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 16,579
Dec 25, 8 PM $ 0.00435
-0.23%
$ 4.35 million $ 16,849
Dec 25, 7 PM $ 0.00434
-0.46%
$ 4.34 million $ 16,736
Dec 25, 6 PM $ 0.00436
+0.23%
$ 4.36 million $ 16,656
Dec 25, 5 PM $ 0.00435
-0.23%
$ 4.35 million $ 16,245
Dec 25, 4 PM $ 0.00435
-0.46%
$ 4.35 million $ 16,094
Dec 25, 3 PM $ 0.00437
+0.92%
$ 4.37 million $ 16,140
Dec 25, 2 PM $ 0.00433
-0.69%
$ 4.33 million $ 18,273
Dec 25, 1 PM $ 0.00436
+0.23%
$ 4.36 million $ 19,546
Dec 25, 12 PM $ 0.00436
+0.23%
$ 4.36 million $ 20,543
Dec 25, 11 AM $ 0.00435
+0.23%
$ 4.35 million $ 20,217
Dec 25, 10 AM $ 0.00434
-0.91%
$ 4.34 million $ 20,642
Dec 25, 9 AM $ 0.00438
-0.45%
$ 4.38 million $ 24,821
Dec 25, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 25,808
Dec 25, 7 AM $ 0.00439
+0.00%
$ 4.39 million $ 20,866
Dec 25, 6 AM $ 0.00438
+0.23%
$ 4.38 million $ 21,588
Dec 25, 5 AM $ 0.00437
+0.23%
$ 4.37 million $ 22,108
Dec 25, 4 AM $ 0.00437
+0.46%
$ 4.37 million $ 23,523
Dec 25, 3 AM $ 0.00436
+0.23%
$ 4.36 million $ 23,662
Dec 25, 2 AM $ 0.00435
+0.46%
$ 4.35 million $ 24,070
Dec 25, 1 AM $ 0.00433
+0.23%
$ 4.33 million $ 24,851
Dec 25, 12 AM $ 0.00433
+0.00%
$ 4.33 million $ 23,654
Dec 24, 11 PM $ 0.00432
-0.46%
$ 4.32 million $ 23,767
Dec 24, 10 PM $ 0.00432
+0.23%
$ 4.32 million $ 24,045
Dec 24, 9 PM $ 0.00431
+0.00%
$ 4.31 million $ 24,944
Dec 24, 8 PM $ 0.00431
+0.23%
$ 4.31 million $ 25,144
Dec 24, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 27,393
Dec 24, 6 PM $ 0.00429
-0.69%
$ 4.29 million $ 28,500
Dec 24, 5 PM $ 0.00432
-0.23%
$ 4.32 million $ 31,309
Dec 24, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 32,228
Dec 24, 3 PM $ 0.00431
+0.23%
$ 4.31 million $ 32,623
Dec 24, 2 PM $ 0.00429
+0.23%
$ 4.29 million $ 29,679
Dec 24, 1 PM $ 0.00429
-0.46%
$ 4.29 million $ 29,716
Dec 24, 12 PM $ 0.0043
+0.23%
$ 4.3 million $ 30,046
Dec 24, 11 AM $ 0.00429
+0.23%
$ 4.29 million $ 30,393
Dec 24, 10 AM $ 0.00428
-0.23%
$ 4.28 million $ 30,530
Dec 24, 9 AM $ 0.00429
+0.23%
$ 4.29 million $ 26,790
Dec 24, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 26,413
Dec 24, 7 AM $ 0.00429
-0.23%
$ 4.29 million $ 25,997
Dec 24, 6 AM $ 0.0043
-0.23%
$ 4.3 million $ 26,022
Dec 24, 5 AM $ 0.0043
-0.92%
$ 4.3 million $ 26,862
Dec 24, 4 AM $ 0.00435
-0.46%
$ 4.35 million $ 27,051
Dec 24, 3 AM $ 0.00436
+0.69%
$ 4.34 million $ 27,817
Dec 24, 2 AM $ 0.00434
-0.69%
$ 4.34 million $ 27,889
Dec 24, 1 AM $ 0.00437
-0.46%
$ 4.37 million $ 27,717
Dec 24, 12 AM $ 0.00439
-0.23%
$ 4.39 million $ 27,475
Dec 23, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 28,292
Dec 23, 10 PM $ 0.00439
-0.23%
$ 4.39 million $ 28,146
Dec 23, 9 PM $ 0.0044
-0.23%
$ 4.4 million $ 28,325
Dec 23, 8 PM $ 0.00442
+0.23%
$ 4.42 million $ 29,070