GRN Historical Data

G Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00431
+0.94%
$ 4.31 million $ 455,904
Feb 11, 8 PM $ 0.00428
-0.23%
$ 4.28 million $ 458,886
Feb 11, 7 PM $ 0.0043
-0.92%
$ 4.3 million $ 450,024
Feb 11, 6 PM $ 0.00437
+1.16%
$ 4.37 million $ 452,071
Feb 11, 5 PM $ 0.00433
+1.17%
$ 4.33 million $ 450,915
Feb 11, 4 PM $ 0.00429
+0.23%
$ 4.29 million $ 454,269
Feb 11, 3 PM $ 0.00431
+1.89%
$ 4.31 million $ 457,692
Feb 11, 2 PM $ 0.00423
+0.00%
$ 4.23 million $ 437,670
Feb 11, 1 PM $ 0.00423
+1.20%
$ 4.23 million $ 414,136
Feb 11, 12 PM $ 0.00419
-0.48%
$ 4.19 million $ 421,853
Feb 11, 11 AM $ 0.0042
+0.72%
$ 4.2 million $ 481,357
Feb 11, 10 AM $ 0.00416
-0.95%
$ 4.16 million $ 511,880
Feb 11, 9 AM $ 0.00421
+0.24%
$ 4.21 million $ 522,147
Feb 11, 8 AM $ 0.00419
-1.64%
$ 4.19 million $ 580,301
Feb 11, 7 AM $ 0.00426
+0.95%
$ 4.26 million $ 592,396
Feb 11, 6 AM $ 0.00423
-0.70%
$ 4.23 million $ 605,329
Feb 11, 5 AM $ 0.00428
+1.42%
$ 4.28 million $ 617,084
Feb 11, 4 AM $ 0.00427
+1.43%
$ 4.27 million $ 673,196
Feb 11, 3 AM $ 0.00424
+0.24%
$ 4.24 million $ 764,139
Feb 11, 2 AM $ 0.00423
-1.86%
$ 4.23 million $ 761,371
Feb 11, 1 AM $ 0.00431
+1.65%
$ 4.31 million $ 763,761
Feb 11, 12 AM $ 0.00415
-1.89%
$ 4.15 million $ 748,672
Feb 10, 11 PM $ 0.00409
+0.74%
$ 4.09 million $ 689,126
Feb 10, 10 PM $ 0.00405
-0.74%
$ 4.05 million $ 737,582
Feb 10, 9 PM $ 0.00409
+1.24%
$ 4.09 million $ 737,130
Feb 10, 8 PM $ 0.00404
+0.25%
$ 4.04 million $ 731,970
Feb 10, 7 PM $ 0.00403
+1.00%
$ 4.03 million $ 730,138
Feb 10, 6 PM $ 0.00398
-0.75%
$ 3.98 million $ 725,596
Feb 10, 5 PM $ 0.004
-0.50%
$ 4 million $ 722,521
Feb 10, 4 PM $ 0.00403
-0.74%
$ 4.03 million $ 715,997
Feb 10, 3 PM $ 0.00408
+0.25%
$ 4.08 million $ 705,271
Feb 10, 2 PM $ 0.00406
-2.40%
$ 4.06 million $ 700,946
Feb 10, 1 PM $ 0.00416
-0.24%
$ 4.16 million $ 692,103
Feb 10, 12 PM $ 0.00419
+1.95%
$ 4.19 million $ 681,328
Feb 10, 11 AM $ 0.00413
+0.00%
$ 4.13 million $ 622,344
Feb 10, 10 AM $ 0.00413
+0.00%
$ 4.13 million $ 590,723
Feb 10, 9 AM $ 0.00413
+1.47%
$ 4.13 million $ 579,270
Feb 10, 8 AM $ 0.00405
+1.76%
$ 4.05 million $ 517,358
Feb 10, 7 AM $ 0.00399
-2.68%
$ 3.99 million $ 498,707
Feb 10, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 482,483
Feb 10, 5 AM $ 0.00408
-0.97%
$ 4.08 million $ 466,859
Feb 10, 4 AM $ 0.00411
+4.85%
$ 4.11 million $ 406,915
Feb 10, 3 AM $ 0.00394
-0.76%
$ 3.94 million $ 304,501
Feb 10, 2 AM $ 0.00396
+1.54%
$ 3.96 million $ 301,800
Feb 10, 1 AM $ 0.0039
-5.11%
$ 3.9 million $ 290,610
Feb 10, 12 AM $ 0.00406
+2.01%
$ 4.06 million $ 264,527
Feb 9, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 39,273
Feb 9, 10 PM $ 0.00367
-0.54%
$ 3.67 million $ 40,397
Feb 9, 9 PM $ 0.00369
+0.27%
$ 3.69 million $ 39,319
Feb 9, 8 PM $ 0.00368
+0.00%
$ 3.68 million $ 40,296