GRN Historical Data

G Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0044
-0.23%
$ 4.4 million $ 28,325
Dec 23, 8 PM $ 0.00442
+0.23%
$ 4.42 million $ 29,070
Dec 23, 7 PM $ 0.00441
+0.23%
$ 4.41 million $ 28,813
Dec 23, 6 PM $ 0.00439
+1.39%
$ 4.39 million $ 28,983
Dec 23, 5 PM $ 0.00434
-0.46%
$ 4.34 million $ 26,627
Dec 23, 4 PM $ 0.00436
+0.69%
$ 4.36 million $ 26,105
Dec 23, 3 PM $ 0.00433
+0.46%
$ 4.33 million $ 25,627
Dec 23, 2 PM $ 0.0043
-0.23%
$ 4.3 million $ 25,998
Dec 23, 1 PM $ 0.00431
-0.69%
$ 4.31 million $ 25,406
Dec 23, 12 PM $ 0.00434
+0.23%
$ 4.34 million $ 24,277
Dec 23, 11 AM $ 0.00433
-0.46%
$ 4.33 million $ 26,960
Dec 23, 10 AM $ 0.00435
+0.46%
$ 4.35 million $ 26,448
Dec 23, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 27,306
Dec 23, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 27,004
Dec 23, 7 AM $ 0.00431
+0.23%
$ 4.31 million $ 27,806
Dec 23, 6 AM $ 0.00431
-0.23%
$ 4.31 million $ 27,830
Dec 23, 5 AM $ 0.00433
-0.23%
$ 4.33 million $ 26,558
Dec 23, 4 AM $ 0.00436
-0.23%
$ 4.36 million $ 25,464
Dec 23, 3 AM $ 0.00437
-0.46%
$ 4.37 million $ 24,603
Dec 23, 2 AM $ 0.00439
-0.45%
$ 4.39 million $ 24,696
Dec 23, 1 AM $ 0.00441
-0.23%
$ 4.41 million $ 24,618
Dec 23, 12 AM $ 0.00442
+0.23%
$ 4.42 million $ 25,460
Dec 22, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 25,865
Dec 22, 10 PM $ 0.00441
+0.23%
$ 4.41 million $ 26,030
Dec 22, 9 PM $ 0.00442
+0.23%
$ 4.42 million $ 25,074
Dec 22, 8 PM $ 0.00442
-0.23%
$ 4.42 million $ 24,580
Dec 22, 7 PM $ 0.00442
-1.12%
$ 4.42 million $ 22,795
Dec 22, 6 PM $ 0.00447
+0.22%
$ 4.47 million $ 21,600
Dec 22, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 22,453
Dec 22, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 22,305
Dec 22, 3 PM $ 0.00445
-0.45%
$ 4.45 million $ 22,037
Dec 22, 2 PM $ 0.00448
+0.22%
$ 4.48 million $ 22,638
Dec 22, 1 PM $ 0.00447
-0.67%
$ 4.47 million $ 25,375
Dec 22, 12 PM $ 0.00449
+0.22%
$ 4.49 million $ 30,422
Dec 22, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 28,990
Dec 22, 10 AM $ 0.00447
+0.68%
$ 4.47 million $ 29,679
Dec 22, 9 AM $ 0.00444
+0.23%
$ 4.44 million $ 27,437
Dec 22, 8 AM $ 0.00443
+0.00%
$ 4.43 million $ 27,329
Dec 22, 7 AM $ 0.00443
+0.23%
$ 4.43 million $ 27,937
Dec 22, 6 AM $ 0.00442
+0.23%
$ 4.42 million $ 27,376
Dec 22, 5 AM $ 0.00442
-0.23%
$ 4.42 million $ 28,381
Dec 22, 4 AM $ 0.00442
+0.23%
$ 4.42 million $ 28,643
Dec 22, 3 AM $ 0.00441
+0.23%
$ 4.41 million $ 28,386
Dec 22, 2 AM $ 0.00441
-0.23%
$ 4.41 million $ 28,501
Dec 22, 1 AM $ 0.00442
+0.00%
$ 4.42 million $ 31,131
Dec 22, 12 AM $ 0.00442
+0.45%
$ 4.42 million $ 32,936
Dec 21, 11 PM $ 0.0044
+0.46%
$ 4.4 million $ 32,437
Dec 21, 10 PM $ 0.00438
+0.69%
$ 4.38 million $ 32,810
Dec 21, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 33,179
Dec 21, 8 PM $ 0.00434
-0.23%
$ 4.34 million $ 32,457