GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00292
-0.34%
$ 2.92 million $ 1.2 million
Jun 23, 8 PM $ 0.00293
+0.69%
$ 2.93 million $ 1.16 million
Jun 23, 7 PM $ 0.00291
+1.04%
$ 2.91 million $ 1.15 million
Jun 23, 6 PM $ 0.00288
+0.35%
$ 2.88 million $ 1.1 million
Jun 23, 5 PM $ 0.00287
+0.70%
$ 2.87 million $ 1.07 million
Jun 23, 4 PM $ 0.00285
-5.32%
$ 2.85 million $ 1.04 million
Jun 23, 3 PM $ 0.00292
+1.39%
$ 2.92 million $ 935,738
Jun 23, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 866,971
Jun 23, 12 PM $ 0.00274
+0.74%
$ 2.74 million $ 177,855
Jun 23, 11 AM $ 0.0027
+1.12%
$ 2.7 million $ 173,928
Jun 23, 10 AM $ 0.0027
-2.17%
$ 2.7 million $ 149,887
Jun 23, 9 AM $ 0.00276
+3.76%
$ 2.76 million $ 126,519
Jun 23, 8 AM $ 0.00268
+0.75%
$ 2.68 million $ 58,045
Jun 23, 7 AM $ 0.00265
+2.71%
$ 2.65 million $ 36,310
Jun 23, 6 AM $ 0.00258
-1.53%
$ 2.58 million $ 29,172
Jun 23, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 21,057
Jun 23, 4 AM $ 0.00262
-0.38%
$ 2.62 million $ 17,580
Jun 23, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 17,311
Jun 23, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 16,876
Jun 23, 1 AM $ 0.00263
-0.38%
$ 2.63 million $ 17,215
Jun 23, 12 AM $ 0.00264
+0.38%
$ 2.64 million $ 16,570
Jun 22, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 16,706
Jun 22, 10 PM $ 0.00263
-0.38%
$ 2.63 million $ 19,792
Jun 22, 9 PM $ 0.00264
-0.75%
$ 2.64 million $ 17,113
Jun 22, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 19,478
Jun 22, 7 PM $ 0.00265
-0.75%
$ 2.65 million $ 19,718
Jun 22, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 19,667
Jun 22, 5 PM $ 0.00267
-0.37%
$ 2.67 million $ 19,423
Jun 22, 4 PM $ 0.00267
-0.74%
$ 2.67 million $ 19,139
Jun 22, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 18,392
Jun 22, 2 PM $ 0.00269
-0.74%
$ 2.69 million $ 16,396
Jun 22, 1 PM $ 0.00271
+0.37%
$ 2.71 million $ 16,124
Jun 22, 12 PM $ 0.0027
+0.37%
$ 2.7 million $ 15,996
Jun 22, 11 AM $ 0.00269
+0.75%
$ 2.69 million $ 16,966
Jun 22, 10 AM $ 0.00267
+0.38%
$ 2.67 million $ 17,550
Jun 22, 9 AM $ 0.00266
-0.37%
$ 2.66 million $ 17,378
Jun 22, 8 AM $ 0.00267
-0.37%
$ 2.67 million $ 17,264
Jun 22, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 16,763
Jun 22, 6 AM $ 0.00267
-0.37%
$ 2.67 million $ 17,011
Jun 22, 5 AM $ 0.00268
+0.37%
$ 2.68 million $ 16,018
Jun 22, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 16,138
Jun 22, 3 AM $ 0.00267
-0.37%
$ 2.67 million $ 16,052
Jun 22, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 15,596
Jun 22, 1 AM $ 0.00269
+0.75%
$ 2.69 million $ 14,906
Jun 22, 12 AM $ 0.00267
+1.52%
$ 2.67 million $ 14,865
Jun 21, 11 PM $ 0.00263
-1.13%
$ 2.63 million $ 17,300
Jun 21, 10 PM $ 0.00266
-0.37%
$ 2.66 million $ 13,991
Jun 21, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 14,133
Jun 21, 8 PM $ 0.00267
-1.11%
$ 2.67 million $ 11,397
Jun 21, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 12,118