GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00386
-0.52%
$ 3.86 million $ 400,534
Apr 10, 2 AM $ 0.00388
-0.26%
$ 3.88 million $ 394,692
Apr 10, 1 AM $ 0.00389
+0.78%
$ 3.89 million $ 396,465
Apr 10, 12 AM $ 0.00386
-1.53%
$ 3.86 million $ 393,747
Apr 9, 11 PM $ 0.00389
-1.02%
$ 3.89 million $ 389,965
Apr 9, 10 PM $ 0.00392
-0.51%
$ 3.92 million $ 385,136
Apr 9, 9 PM $ 0.00393
+0.51%
$ 3.93 million $ 380,228
Apr 9, 8 PM $ 0.0039
-0.51%
$ 3.9 million $ 377,954
Apr 9, 7 PM $ 0.00392
+0.51%
$ 3.92 million $ 369,619
Apr 9, 6 PM $ 0.00389
+0.26%
$ 3.89 million $ 367,912
Apr 9, 5 PM $ 0.00389
-1.02%
$ 3.89 million $ 365,730
Apr 9, 4 PM $ 0.00394
+1.03%
$ 3.94 million $ 352,824
Apr 9, 3 PM $ 0.00389
+0.78%
$ 3.89 million $ 336,603
Apr 9, 2 PM $ 0.00387
-0.26%
$ 3.87 million $ 318,702
Apr 9, 1 PM $ 0.00389
+1.04%
$ 3.89 million $ 276,458
Apr 9, 12 PM $ 0.00386
+1.85%
$ 3.86 million $ 222,588
Apr 9, 11 AM $ 0.0038
-0.26%
$ 3.8 million $ 128,915
Apr 9, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 119,830
Apr 9, 9 AM $ 0.00379
+0.53%
$ 3.79 million $ 97,478
Apr 9, 8 AM $ 0.00377
+1.07%
$ 3.77 million $ 88,448
Apr 9, 7 AM $ 0.0037
-0.27%
$ 3.7 million $ 79,461
Apr 9, 6 AM $ 0.00371
+0.54%
$ 3.71 million $ 78,646
Apr 9, 5 AM $ 0.00369
+0.54%
$ 3.69 million $ 76,968
Apr 9, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 75,791
Apr 9, 3 AM $ 0.00367
-0.54%
$ 3.67 million $ 77,074
Apr 9, 2 AM $ 0.0037
+1.09%
$ 3.7 million $ 77,865
Apr 9, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 78,639
Apr 9, 12 AM $ 0.00365
-0.54%
$ 3.65 million $ 78,239
Apr 8, 11 PM $ 0.00367
-0.27%
$ 3.67 million $ 79,547
Apr 8, 10 PM $ 0.0037
-0.27%
$ 3.7 million $ 79,692
Apr 8, 9 PM $ 0.0037
+0.27%
$ 3.7 million $ 82,516
Apr 8, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 83,168
Apr 8, 7 PM $ 0.00368
-0.27%
$ 3.68 million $ 83,362
Apr 8, 6 PM $ 0.0037
-0.27%
$ 3.7 million $ 84,019
Apr 8, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 83,638
Apr 8, 4 PM $ 0.00372
+0.27%
$ 3.72 million $ 84,920
Apr 8, 3 PM $ 0.00371
+0.54%
$ 3.71 million $ 86,954
Apr 8, 2 PM $ 0.0037
-1.07%
$ 3.7 million $ 94,906
Apr 8, 1 PM $ 0.00373
-0.27%
$ 3.73 million $ 90,228
Apr 8, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 107,781
Apr 8, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 249,222
Apr 8, 10 AM $ 0.00374
+0.27%
$ 3.74 million $ 249,553
Apr 8, 9 AM $ 0.00374
+1.36%
$ 3.74 million $ 245,660
Apr 8, 8 AM $ 0.00369
-0.54%
$ 3.69 million $ 237,758
Apr 8, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 238,034
Apr 8, 6 AM $ 0.00371
-0.27%
$ 3.71 million $ 242,382
Apr 8, 5 AM $ 0.00372
-0.27%
$ 3.72 million $ 246,580
Apr 8, 4 AM $ 0.00373
+0.54%
$ 3.73 million $ 246,028
Apr 8, 3 AM $ 0.00371
+0.27%
$ 3.71 million $ 253,861
Apr 8, 2 AM $ 0.0037
-0.54%
$ 3.7 million $ 257,508