GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00344
-1.15%
$ 3.44 million $ 143,535
May 30, 9 PM $ 0.00347
-0.29%
$ 3.47 million $ 141,246
May 30, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 139,155
May 30, 7 PM $ 0.00348
-0.29%
$ 3.48 million $ 140,148
May 30, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 141,807
May 30, 5 PM $ 0.00348
+0.29%
$ 3.48 million $ 145,980
May 30, 4 PM $ 0.00348
+0.29%
$ 3.48 million $ 145,301
May 30, 3 PM $ 0.00346
-0.57%
$ 3.46 million $ 144,368
May 30, 2 PM $ 0.00348
+0.29%
$ 3.48 million $ 143,899
May 30, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 146,282
May 30, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 153,289
May 30, 11 AM $ 0.00347
+0.29%
$ 3.47 million $ 155,826
May 30, 10 AM $ 0.00346
-0.29%
$ 3.46 million $ 155,595
May 30, 9 AM $ 0.00348
-1.14%
$ 3.48 million $ 154,374
May 30, 8 AM $ 0.00349
-2.24%
$ 3.49 million $ 167,314
May 30, 7 AM $ 0.00357
+0.85%
$ 3.57 million $ 155,967
May 30, 6 AM $ 0.00354
+0.57%
$ 3.54 million $ 148,770
May 30, 5 AM $ 0.00352
+0.28%
$ 3.52 million $ 139,458
May 30, 4 AM $ 0.00352
+0.86%
$ 3.52 million $ 138,905
May 30, 3 AM $ 0.00347
+0.29%
$ 3.47 million $ 72,043
May 30, 2 AM $ 0.00346
+0.87%
$ 3.46 million $ 70,874
May 30, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 71,504
May 30, 12 AM $ 0.00344
+2.08%
$ 3.44 million $ 70,500
May 29, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 68,705
May 29, 10 PM $ 0.00337
+0.60%
$ 3.37 million $ 68,753
May 29, 9 PM $ 0.00337
-0.30%
$ 3.37 million $ 69,405
May 29, 8 PM $ 0.00339
+0.59%
$ 3.39 million $ 69,237
May 29, 7 PM $ 0.00337
-0.30%
$ 3.37 million $ 69,108
May 29, 6 PM $ 0.00337
-0.88%
$ 3.37 million $ 67,645
May 29, 5 PM $ 0.0034
-0.29%
$ 3.4 million $ 63,748
May 29, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 63,832
May 29, 3 PM $ 0.0034
+2.10%
$ 3.4 million $ 66,202
May 29, 2 PM $ 0.0033
-0.60%
$ 3.3 million $ 64,812
May 29, 1 PM $ 0.00332
+0.30%
$ 3.32 million $ 63,489
May 29, 12 PM $ 0.00331
-0.60%
$ 3.31 million $ 56,403
May 29, 11 AM $ 0.00333
-0.60%
$ 3.33 million $ 53,384
May 29, 10 AM $ 0.00335
-0.59%
$ 3.35 million $ 52,198
May 29, 9 AM $ 0.00337
+1.20%
$ 3.37 million $ 51,781
May 29, 8 AM $ 0.00333
-0.30%
$ 3.33 million $ 31,015
May 29, 7 AM $ 0.00333
-0.60%
$ 3.33 million $ 31,254
May 29, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 31,255
May 29, 5 AM $ 0.00335
+0.90%
$ 3.35 million $ 31,194
May 29, 4 AM $ 0.00331
-0.30%
$ 3.31 million $ 25,795
May 29, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 30,616
May 29, 2 AM $ 0.00332
-0.90%
$ 3.32 million $ 39,377
May 29, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 38,969
May 29, 12 AM $ 0.00335
+0.30%
$ 3.35 million $ 41,409
May 28, 11 PM $ 0.00334
+0.60%
$ 3.34 million $ 42,177
May 28, 10 PM $ 0.00332
-0.60%
$ 3.32 million $ 43,282
May 28, 9 PM $ 0.00334
-0.30%
$ 3.34 million $ 43,641