GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00266
+0.00%
$ -- $ 28,711
11:15 AM $ 0.00266
+0.00%
$ -- $ 29,073
11:10 AM $ 0.00267
+0.00%
$ -- $ 29,204
11:05 AM $ 0.00267
+0.00%
$ -- $ 29,217
11:00 AM $ 0.00267
+0.00%
$ -- $ 29,200
10:55 AM $ 0.00267
+0.00%
$ -- $ 29,222
10:50 AM $ 0.00266
+0.00%
$ -- $ 29,210
10:45 AM $ 0.00265
+0.00%
$ -- $ 29,207
10:40 AM $ 0.00265
+0.00%
$ -- $ 29,207
10:35 AM $ 0.00265
+0.00%
$ -- $ 29,299
10:30 AM $ 0.00265
+0.00%
$ -- $ 29,632
10:25 AM $ 0.00265
+0.00%
$ -- $ 29,698
10:20 AM $ 0.00265
+0.00%
$ -- $ 29,909
10:15 AM $ 0.00265
+0.00%
$ -- $ 29,994
10:10 AM $ 0.00265
+0.00%
$ -- $ 29,824
10:05 AM $ 0.00266
+0.00%
$ -- $ 29,306
10:00 AM $ 0.00266
+0.00%
$ -- $ 29,490
9:55 AM $ 0.00266
+0.00%
$ -- $ 29,490
9:50 AM $ 0.00265
+0.00%
$ -- $ 29,485
9:45 AM $ 0.00265
+0.00%
$ -- $ 29,488
9:40 AM $ 0.00267
+0.00%
$ -- $ 29,514
9:35 AM $ 0.00267
+0.00%
$ -- $ 30,484
9:30 AM $ 0.00268
+0.00%
$ -- $ 30,758
9:25 AM $ 0.00268
+0.00%
$ -- $ 30,654
9:20 AM $ 0.00268
+0.00%
$ -- $ 30,638
9:15 AM $ 0.00268
+0.00%
$ -- $ 30,632
9:10 AM $ 0.00268
+0.00%
$ -- $ 31,298
9:05 AM $ 0.00268
+0.00%
$ -- $ 31,298
9:00 AM $ 0.00268
+0.00%
$ -- $ 31,391
8:55 AM $ 0.00268
+0.00%
$ -- $ 31,334
8:50 AM $ 0.00268
+0.00%
$ -- $ 31,339
8:45 AM $ 0.00267
+0.00%
$ -- $ 31,581
8:40 AM $ 0.00267
+0.00%
$ -- $ 31,583
8:35 AM $ 0.00267
+0.00%
$ -- $ 31,938
8:30 AM $ 0.00267
+0.00%
$ -- $ 31,925
8:25 AM $ 0.00266
+0.00%
$ -- $ 31,781
8:20 AM $ 0.00266
+0.00%
$ -- $ 31,780
8:15 AM $ 0.00266
+0.00%
$ -- $ 31,837
8:10 AM $ 0.00267
+0.00%
$ -- $ 31,888
8:05 AM $ 0.00267
+0.00%
$ -- $ 31,898
8:00 AM $ 0.00267
+0.00%
$ -- $ 31,900
Download