GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00372
+0.00%
$ 3.72 million $ 106,988
3:24 PM $ 0.00373
+0.00%
$ 3.73 million $ 106,588
3:19 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,485
3:14 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,558
3:09 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,716
3:04 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,718
2:59 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,396
2:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 106,146
2:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 106,146
2:44 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,631
2:39 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,629
2:34 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,522
2:29 PM $ 0.00374
+0.00%
$ 3.74 million $ 105,447
2:24 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,535
2:19 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,827
2:14 PM $ 0.00372
+0.00%
$ 3.72 million $ 105,985
2:09 PM $ 0.00372
+0.00%
$ 3.72 million $ 105,674
2:04 PM $ 0.00372
+0.00%
$ 3.72 million $ 105,404
1:59 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,328
1:54 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,229
1:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 107,162
1:44 PM $ 0.00374
+0.00%
$ 3.74 million $ 108,883
1:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 109,064
1:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 109,388
1:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 110,803
1:24 PM $ 0.00374
+0.00%
$ 3.74 million $ 110,336
1:19 PM $ 0.00372
+0.00%
$ 3.72 million $ 110,552
1:14 PM $ 0.00372
+0.00%
$ 3.72 million $ 110,685
1:09 PM $ 0.00372
+0.00%
$ 3.72 million $ 112,192
1:04 PM $ 0.00372
+0.00%
$ 3.72 million $ 112,308
12:59 PM $ 0.00372
+0.00%
$ 3.72 million $ 112,308
12:54 PM $ 0.0037
+0.00%
$ 3.7 million $ 112,187
12:49 PM $ 0.0037
+0.00%
$ 3.7 million $ 112,286
12:44 PM $ 0.0037
+0.00%
$ 3.7 million $ 112,314
12:39 PM $ 0.0037
+0.00%
$ 3.7 million $ 112,341
12:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 112,587
12:29 PM $ 0.00372
+0.00%
$ 3.72 million $ 112,645
12:24 PM $ 0.00372
+0.00%
$ 3.72 million $ 112,660
12:19 PM $ 0.00371
+0.00%
$ 3.71 million $ 112,673
12:14 PM $ 0.00371
+0.00%
$ 3.71 million $ 112,753
12:09 PM $ 0.00371
+0.00%
$ 3.71 million $ 112,776
12:04 PM $ 0.00371
+0.00%
$ 3.71 million $ 112,890
Download