GRN Historical Data

G Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00434
-0.23%
$ 4.34 million $ 32,457
Dec 21, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 32,534
Dec 21, 6 PM $ 0.00435
-0.23%
$ 4.35 million $ 32,834
Dec 21, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 31,449
Dec 21, 4 PM $ 0.00437
+0.23%
$ 4.37 million $ 30,954
Dec 21, 3 PM $ 0.00436
-0.23%
$ 4.36 million $ 30,938
Dec 21, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 31,654
Dec 21, 1 PM $ 0.00437
-2.46%
$ 4.37 million $ 28,961
Dec 21, 12 PM $ 0.00448
-0.22%
$ 4.48 million $ 24,648
Dec 21, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 23,601
Dec 21, 10 AM $ 0.00448
-0.44%
$ 4.48 million $ 23,787
Dec 21, 9 AM $ 0.0045
+0.22%
$ 4.5 million $ 24,278
Dec 21, 8 AM $ 0.00449
+0.00%
$ 4.49 million $ 27,028
Dec 21, 7 AM $ 0.00449
+0.45%
$ 4.49 million $ 26,511
Dec 21, 6 AM $ 0.00447
+0.45%
$ 4.47 million $ 28,076
Dec 21, 5 AM $ 0.00446
+0.45%
$ 4.46 million $ 27,509
Dec 21, 4 AM $ 0.00444
-0.22%
$ 4.44 million $ 27,434
Dec 21, 3 AM $ 0.00445
+0.68%
$ 4.45 million $ 28,704
Dec 21, 2 AM $ 0.00443
-0.67%
$ 4.43 million $ 30,119
Dec 21, 1 AM $ 0.00446
-0.89%
$ 4.46 million $ 27,870
Dec 21, 12 AM $ 0.0045
-0.88%
$ 4.5 million $ 26,998
Dec 20, 11 PM $ 0.00454
+0.00%
$ 4.54 million $ 58,842
Dec 20, 10 PM $ 0.00454
+0.22%
$ 4.54 million $ 58,933
Dec 20, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 58,817
Dec 20, 8 PM $ 0.00453
+0.44%
$ 4.53 million $ 59,452
Dec 20, 7 PM $ 0.00451
-0.22%
$ 4.51 million $ 60,555
Dec 20, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 61,969
Dec 20, 5 PM $ 0.00452
+0.22%
$ 4.52 million $ 63,790
Dec 20, 4 PM $ 0.00451
+0.22%
$ 4.51 million $ 68,386
Dec 20, 3 PM $ 0.0045
-0.66%
$ 4.5 million $ 70,812
Dec 20, 2 PM $ 0.00453
+0.22%
$ 4.53 million $ 71,292
Dec 20, 1 PM $ 0.00452
-0.22%
$ 4.52 million $ 75,262
Dec 20, 12 PM $ 0.00453
+0.00%
$ 4.53 million $ 76,740
Dec 20, 11 AM $ 0.00453
+0.44%
$ 4.53 million $ 78,632
Dec 20, 10 AM $ 0.00451
-0.44%
$ 4.51 million $ 81,013
Dec 20, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 96,950
Dec 20, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 95,779
Dec 20, 7 AM $ 0.00454
-0.44%
$ 4.54 million $ 98,752
Dec 20, 6 AM $ 0.00455
+0.89%
$ 4.55 million $ 101,116
Dec 20, 5 AM $ 0.00451
+0.00%
$ 4.51 million $ 112,088
Dec 20, 4 AM $ 0.0045
-0.88%
$ 4.5 million $ 119,757
Dec 20, 3 AM $ 0.00455
+0.66%
$ 4.55 million $ 123,958
Dec 20, 2 AM $ 0.00452
+0.22%
$ 4.52 million $ 139,848
Dec 20, 1 AM $ 0.00451
+0.00%
$ 4.51 million $ 154,266
Dec 20, 12 AM $ 0.00451
+0.89%
$ 4.51 million $ 154,578
Dec 19, 11 PM $ 0.00449
+0.22%
$ 4.49 million $ 123,830
Dec 19, 10 PM $ 0.00447
-0.22%
$ 4.47 million $ 123,239
Dec 19, 9 PM $ 0.00448
-0.44%
$ 4.48 million $ 124,142
Dec 19, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 126,097
Dec 19, 7 PM $ 0.0045
+1.35%
$ 4.5 million $ 128,359