GRN Historical Data

G Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0045
+1.35%
$ 4.5 million $ 128,359
Dec 19, 6 PM $ 0.00442
+0.00%
$ 4.42 million $ 129,776
Dec 19, 5 PM $ 0.00444
-0.45%
$ 4.44 million $ 130,170
Dec 19, 4 PM $ 0.00447
+0.90%
$ 4.47 million $ 131,873
Dec 19, 3 PM $ 0.00442
+0.23%
$ 4.42 million $ 132,674
Dec 19, 2 PM $ 0.00441
-0.68%
$ 4.41 million $ 134,656
Dec 19, 1 PM $ 0.00444
-0.22%
$ 4.44 million $ 134,685
Dec 19, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 135,888
Dec 19, 11 AM $ 0.00447
-0.22%
$ 4.47 million $ 135,438
Dec 19, 10 AM $ 0.00448
+0.90%
$ 4.48 million $ 133,301
Dec 19, 9 AM $ 0.00443
-0.23%
$ 4.43 million $ 117,901
Dec 19, 8 AM $ 0.00444
+0.23%
$ 4.44 million $ 116,575
Dec 19, 7 AM $ 0.00442
+0.00%
$ 4.42 million $ 114,085
Dec 19, 6 AM $ 0.00442
+0.68%
$ 4.42 million $ 110,741
Dec 19, 5 AM $ 0.0044
+0.69%
$ 4.4 million $ 100,094
Dec 19, 4 AM $ 0.00439
-0.68%
$ 4.39 million $ 96,889
Dec 19, 3 AM $ 0.00442
-0.45%
$ 4.42 million $ 93,455
Dec 19, 2 AM $ 0.00442
+3.27%
$ 4.42 million $ 76,796
Dec 19, 1 AM $ 0.00429
+0.94%
$ 4.29 million $ 62,316
Dec 19, 12 AM $ 0.00424
-0.47%
$ 4.24 million $ 65,880
Dec 18, 11 PM $ 0.00426
-0.23%
$ 4.26 million $ 65,622
Dec 18, 10 PM $ 0.00427
+0.23%
$ 4.27 million $ 66,379
Dec 18, 9 PM $ 0.00426
+0.24%
$ 4.26 million $ 66,193
Dec 18, 8 PM $ 0.00422
+0.96%
$ 4.22 million $ 64,666
Dec 18, 7 PM $ 0.00419
-0.48%
$ 4.19 million $ 62,297
Dec 18, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 62,028
Dec 18, 5 PM $ 0.00421
-0.94%
$ 4.21 million $ 64,036
Dec 18, 4 PM $ 0.00425
-0.93%
$ 4.25 million $ 60,629
Dec 18, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 65,483
Dec 18, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 65,837
Dec 18, 1 PM $ 0.00428
+1.90%
$ 4.28 million $ 64,925
Dec 18, 12 PM $ 0.00419
-0.48%
$ 4.19 million $ 61,207
Dec 18, 11 AM $ 0.0042
-0.47%
$ 4.2 million $ 60,378
Dec 18, 10 AM $ 0.00423
+0.71%
$ 4.23 million $ 59,633
Dec 18, 9 AM $ 0.0042
+0.24%
$ 4.2 million $ 61,769
Dec 18, 8 AM $ 0.00419
+0.24%
$ 4.19 million $ 66,743
Dec 18, 7 AM $ 0.00418
+0.24%
$ 4.18 million $ 71,306
Dec 18, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 78,512
Dec 18, 5 AM $ 0.00416
-1.65%
$ 4.16 million $ 79,230
Dec 18, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 76,229
Dec 18, 3 AM $ 0.00423
-0.47%
$ 4.23 million $ 80,584
Dec 18, 2 AM $ 0.00426
+0.47%
$ 4.26 million $ 83,733
Dec 18, 1 AM $ 0.00424
-1.40%
$ 4.24 million $ 85,474
Dec 18, 12 AM $ 0.0043
-0.92%
$ 4.3 million $ 82,144
Dec 17, 11 PM $ 0.00433
-0.92%
$ 4.33 million $ 102,351
Dec 17, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 105,011
Dec 17, 9 PM $ 0.00436
-0.23%
$ 4.36 million $ 109,903
Dec 17, 8 PM $ 0.00437
-0.23%
$ 4.37 million $ 110,720
Dec 17, 7 PM $ 0.00437
+1.39%
$ 4.37 million $ 110,770
Dec 17, 6 PM $ 0.00431
-0.92%
$ 4.31 million $ 109,133