GRN Historical Data

G Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00376
+0.53%
$ 3.76 million $ 79,453
Feb 7, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 81,728
Feb 7, 6 PM $ 0.00375
+1.08%
$ 3.75 million $ 85,447
Feb 7, 5 PM $ 0.00372
+1.36%
$ 3.72 million $ 95,241
Feb 7, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 108,243
Feb 7, 3 PM $ 0.00367
+0.55%
$ 3.67 million $ 122,067
Feb 7, 2 PM $ 0.00366
-0.54%
$ 3.66 million $ 130,993
Feb 7, 1 PM $ 0.00368
-0.54%
$ 3.68 million $ 140,333
Feb 7, 12 PM $ 0.0037
+0.82%
$ 3.7 million $ 147,051
Feb 7, 11 AM $ 0.00368
+0.27%
$ 3.68 million $ 147,597
Feb 7, 10 AM $ 0.00367
-0.81%
$ 3.67 million $ 147,537
Feb 7, 9 AM $ 0.00368
-0.27%
$ 3.68 million $ 148,406
Feb 7, 8 AM $ 0.0037
+0.82%
$ 3.7 million $ 159,659
Feb 7, 7 AM $ 0.00367
-0.81%
$ 3.67 million $ 159,984
Feb 7, 6 AM $ 0.00374
-1.06%
$ 3.74 million $ 161,307
Feb 7, 5 AM $ 0.00378
-0.79%
$ 3.78 million $ 164,921
Feb 7, 4 AM $ 0.00379
-1.56%
$ 3.79 million $ 168,283
Feb 7, 3 AM $ 0.00384
-0.26%
$ 3.84 million $ 186,613
Feb 7, 2 AM $ 0.00386
+2.93%
$ 3.86 million $ 186,848
Feb 7, 1 AM $ 0.00375
-0.53%
$ 3.75 million $ 214,509
Feb 7, 12 AM $ 0.00379
-1.30%
$ 3.79 million $ 271,130
Feb 6, 11 PM $ 0.00383
-1.29%
$ 3.83 million $ 315,215
Feb 6, 10 PM $ 0.00388
+1.57%
$ 3.88 million $ 321,036
Feb 6, 9 PM $ 0.00382
+0.26%
$ 3.82 million $ 325,934
Feb 6, 8 PM $ 0.00382
-0.52%
$ 3.82 million $ 332,052
Feb 6, 7 PM $ 0.00386
+1.58%
$ 3.86 million $ 349,120
Feb 6, 6 PM $ 0.00381
-1.04%
$ 3.81 million $ 348,591
Feb 6, 5 PM $ 0.00386
+1.05%
$ 3.86 million $ 345,800
Feb 6, 4 PM $ 0.00384
+1.86%
$ 3.84 million $ 336,023
Feb 6, 3 PM $ 0.00379
+1.07%
$ 3.79 million $ 326,069
Feb 6, 2 PM $ 0.00375
+2.18%
$ 3.75 million $ 330,724
Feb 6, 1 PM $ 0.00367
+0.55%
$ 3.67 million $ 327,962
Feb 6, 12 PM $ 0.00364
-0.55%
$ 3.64 million $ 323,401
Feb 6, 11 AM $ 0.00367
+1.10%
$ 3.67 million $ 330,398
Feb 6, 10 AM $ 0.00364
+0.83%
$ 3.64 million $ 342,217
Feb 6, 9 AM $ 0.00362
+1.12%
$ 3.62 million $ 349,655
Feb 6, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 348,513
Feb 6, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 352,014
Feb 6, 6 AM $ 0.00359
-1.91%
$ 3.59 million $ 352,810
Feb 6, 5 AM $ 0.00365
+1.11%
$ 3.65 million $ 358,849
Feb 6, 4 AM $ 0.0036
+1.12%
$ 3.6 million $ 366,119
Feb 6, 3 AM $ 0.00353
-0.84%
$ 3.53 million $ 355,946
Feb 6, 2 AM $ 0.00355
-1.93%
$ 3.55 million $ 392,786
Feb 6, 1 AM $ 0.0036
+4.96%
$ 3.6 million $ 356,580
Feb 6, 12 AM $ 0.00344
-4.97%
$ 3.44 million $ 323,079
Feb 5, 11 PM $ 0.0036
-0.55%
$ 3.6 million $ 621,500
Feb 5, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 626,779
Feb 5, 9 PM $ 0.00361
-0.55%
$ 3.61 million $ 626,362
Feb 5, 8 PM $ 0.00359
-3.75%
$ 3.59 million $ 642,106
Feb 5, 7 PM $ 0.00372
-0.27%
$ 3.72 million $ 636,876