GRN Historical Data

G Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00431
-0.92%
$ 4.31 million $ 109,133
Dec 17, 5 PM $ 0.00435
-1.14%
$ 4.35 million $ 106,382
Dec 17, 4 PM $ 0.00439
-1.13%
$ 4.39 million $ 105,425
Dec 17, 3 PM $ 0.00445
-1.98%
$ 4.45 million $ 99,745
Dec 17, 2 PM $ 0.00453
-0.66%
$ 4.53 million $ 97,970
Dec 17, 1 PM $ 0.00455
+0.66%
$ 4.55 million $ 98,594
Dec 17, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 101,851
Dec 17, 11 AM $ 0.00452
+0.22%
$ 4.52 million $ 105,307
Dec 17, 10 AM $ 0.00451
+0.67%
$ 4.51 million $ 114,057
Dec 17, 9 AM $ 0.00447
+0.68%
$ 4.47 million $ 115,555
Dec 17, 8 AM $ 0.00442
+0.45%
$ 4.42 million $ 113,184
Dec 17, 7 AM $ 0.0044
-0.68%
$ 4.4 million $ 109,132
Dec 17, 6 AM $ 0.00444
-0.45%
$ 4.44 million $ 103,701
Dec 17, 5 AM $ 0.00446
+0.00%
$ 4.46 million $ 102,842
Dec 17, 4 AM $ 0.00446
-0.89%
$ 4.46 million $ 102,314
Dec 17, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 100,955
Dec 17, 2 AM $ 0.00451
-0.66%
$ 4.51 million $ 105,660
Dec 17, 1 AM $ 0.00455
-0.44%
$ 4.55 million $ 105,435
Dec 17, 12 AM $ 0.00456
-0.65%
$ 4.56 million $ 109,044
Dec 16, 11 PM $ 0.00461
+0.66%
$ 4.61 million $ 94,126
Dec 16, 10 PM $ 0.00457
-0.22%
$ 4.57 million $ 94,127
Dec 16, 9 PM $ 0.00458
+0.00%
$ 4.58 million $ 90,946
Dec 16, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 91,405
Dec 16, 7 PM $ 0.00459
+0.22%
$ 4.59 million $ 92,054
Dec 16, 6 PM $ 0.00458
+0.66%
$ 4.58 million $ 96,488
Dec 16, 5 PM $ 0.00455
-0.87%
$ 4.55 million $ 102,019
Dec 16, 4 PM $ 0.00459
-0.65%
$ 4.59 million $ 107,850
Dec 16, 3 PM $ 0.00462
+0.43%
$ 4.62 million $ 112,573
Dec 16, 2 PM $ 0.0046
+0.88%
$ 4.6 million $ 128,605
Dec 16, 1 PM $ 0.00459
-0.65%
$ 4.59 million $ 135,830
Dec 16, 12 PM $ 0.00462
+0.22%
$ 4.62 million $ 140,542
Dec 16, 11 AM $ 0.00461
+0.88%
$ 4.61 million $ 145,461
Dec 16, 10 AM $ 0.00457
+0.66%
$ 4.57 million $ 144,541
Dec 16, 9 AM $ 0.00454
-0.44%
$ 4.54 million $ 148,674
Dec 16, 8 AM $ 0.00458
+0.00%
$ 4.58 million $ 153,181
Dec 16, 7 AM $ 0.00459
-1.29%
$ 4.59 million $ 155,119
Dec 16, 6 AM $ 0.00466
+0.22%
$ 4.66 million $ 160,210
Dec 16, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 165,224
Dec 16, 4 AM $ 0.00465
-0.85%
$ 4.65 million $ 172,091
Dec 16, 3 AM $ 0.00469
+0.21%
$ 4.69 million $ 176,803
Dec 16, 2 AM $ 0.00468
+0.21%
$ 4.68 million $ 212,987
Dec 16, 1 AM $ 0.00468
-0.21%
$ 4.68 million $ 228,443
Dec 16, 12 AM $ 0.00471
-1.87%
$ 4.71 million $ 285,530
Dec 15, 11 PM $ 0.0048
+0.21%
$ 4.8 million $ 291,955
Dec 15, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 300,130
Dec 15, 9 PM $ 0.00477
+0.21%
$ 4.77 million $ 301,455
Dec 15, 8 PM $ 0.00476
-0.42%
$ 4.76 million $ 304,345
Dec 15, 7 PM $ 0.00479
+0.21%
$ 4.79 million $ 308,018
Dec 15, 6 PM $ 0.00475
-1.25%
$ 4.75 million $ 304,987
Dec 15, 5 PM $ 0.00481
-0.62%
$ 4.81 million $ 302,136