GRN Historical Data

G Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00372
-0.27%
$ 3.72 million $ 636,876
Feb 5, 6 PM $ 0.00373
-0.80%
$ 3.73 million $ 644,889
Feb 5, 5 PM $ 0.00377
-0.79%
$ 3.77 million $ 665,235
Feb 5, 4 PM $ 0.00382
+1.06%
$ 3.82 million $ 678,187
Feb 5, 3 PM $ 0.00378
-1.31%
$ 3.78 million $ 713,294
Feb 5, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 722,328
Feb 5, 1 PM $ 0.00384
+0.26%
$ 3.84 million $ 743,348
Feb 5, 12 PM $ 0.0038
-1.30%
$ 3.8 million $ 795,402
Feb 5, 11 AM $ 0.00382
-0.26%
$ 3.82 million $ 827,955
Feb 5, 10 AM $ 0.00383
-3.04%
$ 3.83 million $ 871,955
Feb 5, 9 AM $ 0.00395
+1.54%
$ 3.95 million $ 996,701
Feb 5, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.04 million
Feb 5, 7 AM $ 0.00388
-0.26%
$ 3.88 million $ 1.17 million
Feb 5, 6 AM $ 0.0039
-1.52%
$ 3.9 million $ 1.34 million
Feb 5, 5 AM $ 0.00396
-1.98%
$ 3.96 million $ 1.36 million
Feb 5, 4 AM $ 0.00404
+1.00%
$ 4.04 million $ 1.38 million
Feb 5, 3 AM $ 0.00402
-7.16%
$ 4.02 million $ 1.41 million
Feb 5, 2 AM $ 0.00433
-1.37%
$ 4.33 million $ 1.43 million
Feb 5, 1 AM $ 0.00441
-0.90%
$ 4.41 million $ 1.54 million
Feb 5, 12 AM $ 0.00448
+5.16%
$ 4.48 million $ 1.92 million
Feb 4, 11 PM $ 0.00416
-0.24%
$ 4.16 million $ 1.97 million
Feb 4, 10 PM $ 0.00418
-0.48%
$ 4.18 million $ 1.96 million
Feb 4, 9 PM $ 0.00417
-2.57%
$ 4.17 million $ 1.95 million
Feb 4, 8 PM $ 0.00429
+1.90%
$ 4.29 million $ 1.93 million
Feb 4, 7 PM $ 0.00423
+0.95%
$ 4.23 million $ 1.92 million
Feb 4, 6 PM $ 0.00418
+2.20%
$ 4.18 million $ 1.91 million
Feb 4, 5 PM $ 0.00408
-0.49%
$ 4.08 million $ 1.89 million
Feb 4, 4 PM $ 0.00409
-3.08%
$ 4.09 million $ 1.87 million
Feb 4, 3 PM $ 0.00425
-1.85%
$ 4.25 million $ 1.83 million
Feb 4, 2 PM $ 0.00436
+0.23%
$ 4.36 million $ 1.81 million
Feb 4, 1 PM $ 0.00439
-6.79%
$ 4.39 million $ 1.78 million
Feb 4, 12 PM $ 0.00453
+2.95%
$ 4.53 million $ 1.73 million
Feb 4, 11 AM $ 0.00441
-2.22%
$ 4.41 million $ 1.69 million
Feb 4, 10 AM $ 0.0045
+2.04%
$ 4.5 million $ 1.63 million
Feb 4, 9 AM $ 0.0044
-1.12%
$ 4.4 million $ 1.5 million
Feb 4, 8 AM $ 0.00443
-3.90%
$ 4.43 million $ 1.45 million
Feb 4, 7 AM $ 0.00461
+2.22%
$ 4.61 million $ 1.31 million
Feb 4, 6 AM $ 0.00449
+0.22%
$ 4.49 million $ 1.14 million
Feb 4, 12 AM $ 0.0038
-1.30%
$ -- $ 96,642
Feb 3, 11 PM $ 0.00371
-0.80%
$ 3.71 million $ 91,154
Feb 3, 10 PM $ 0.00374
-1.06%
$ 3.74 million $ 89,812
Feb 3, 9 PM $ 0.00378
-1.05%
$ 3.78 million $ 89,134
Feb 3, 8 PM $ 0.00382
+2.14%
$ 3.82 million $ 87,711
Feb 3, 7 PM $ 0.00373
+3.32%
$ 3.73 million $ 83,468
Feb 3, 6 PM $ 0.00361
-2.17%
$ 3.61 million $ 81,160
Feb 3, 5 PM $ 0.0037
-1.60%
$ 3.7 million $ 75,829
Feb 3, 4 PM $ 0.00376
-1.57%
$ 3.76 million $ 73,081
Feb 3, 3 PM $ 0.00382
+2.96%
$ 3.82 million $ 71,921
Feb 3, 2 PM $ 0.00373
-1.58%
$ 3.73 million $ 69,927
Feb 3, 1 PM $ 0.00379
-0.52%
$ 3.79 million $ 70,262