GRN Historical Data

G Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00379
-0.52%
$ 3.79 million $ 70,262
Feb 3, 12 PM $ 0.00381
+1.06%
$ 3.81 million $ 72,353
Feb 3, 11 AM $ 0.00376
+0.00%
$ 3.77 million $ 73,529
Feb 3, 10 AM $ 0.00376
-0.27%
$ 3.76 million $ 75,496
Feb 3, 9 AM $ 0.00378
-0.26%
$ 3.78 million $ 87,839
Feb 3, 8 AM $ 0.00379
-1.30%
$ 3.79 million $ 92,419
Feb 3, 7 AM $ 0.00385
-0.26%
$ 3.85 million $ 92,169
Feb 3, 6 AM $ 0.00387
+0.26%
$ 3.87 million $ 90,643
Feb 3, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 92,731
Feb 3, 4 AM $ 0.00387
+1.04%
$ 3.87 million $ 94,506
Feb 3, 3 AM $ 0.00382
+0.26%
$ 3.82 million $ 100,618
Feb 3, 2 AM $ 0.00384
-1.03%
$ 3.84 million $ 106,655
Feb 3, 1 AM $ 0.00387
-0.77%
$ 3.87 million $ 107,332
Feb 3, 12 AM $ 0.00391
+0.77%
$ 3.91 million $ 84,517
Feb 2, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 87,256
Feb 2, 10 PM $ 0.00388
+1.04%
$ 3.88 million $ 92,656
Feb 2, 9 PM $ 0.00384
+0.26%
$ 3.84 million $ 93,856
Feb 2, 8 PM $ 0.00383
-0.52%
$ 3.83 million $ 95,883
Feb 2, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 96,133
Feb 2, 6 PM $ 0.00385
+0.52%
$ 3.85 million $ 96,124
Feb 2, 5 PM $ 0.00384
-0.26%
$ 3.84 million $ 97,889
Feb 2, 4 PM $ 0.00385
-0.77%
$ 3.85 million $ 100,158
Feb 2, 3 PM $ 0.00387
+1.04%
$ 3.87 million $ 103,681
Feb 2, 2 PM $ 0.00385
+0.26%
$ 3.85 million $ 107,447
Feb 2, 1 PM $ 0.00384
+0.79%
$ 3.84 million $ 107,310
Feb 2, 12 PM $ 0.00381
+0.26%
$ 3.81 million $ 104,062
Feb 2, 11 AM $ 0.0038
+0.26%
$ 3.8 million $ 103,373
Feb 2, 10 AM $ 0.00379
+1.34%
$ 3.79 million $ 103,253
Feb 2, 9 AM $ 0.00374
-0.53%
$ 3.74 million $ 116,008
Feb 2, 8 AM $ 0.00378
+1.07%
$ 3.78 million $ 109,179
Feb 2, 7 AM $ 0.00374
+1.08%
$ 3.74 million $ 111,318
Feb 2, 6 AM $ 0.00369
+1.10%
$ 3.69 million $ 115,858
Feb 2, 5 AM $ 0.00364
-1.62%
$ 3.64 million $ 114,620
Feb 2, 4 AM $ 0.0037
-0.27%
$ 3.7 million $ 125,231
Feb 2, 3 AM $ 0.00372
-1.06%
$ 3.72 million $ 122,796
Feb 2, 2 AM $ 0.00376
-1.05%
$ 3.76 million $ 115,569
Feb 2, 1 AM $ 0.00381
-0.78%
$ 3.81 million $ 120,357
Feb 2, 12 AM $ 0.00385
+1.58%
$ 3.85 million $ 119,803
Feb 1, 11 PM $ 0.00379
-1.04%
$ 3.79 million $ 116,931
Feb 1, 10 PM $ 0.00381
+0.26%
$ 3.81 million $ 113,140
Feb 1, 9 PM $ 0.0038
-0.78%
$ 3.8 million $ 113,618
Feb 1, 8 PM $ 0.00384
-0.52%
$ 3.84 million $ 114,175
Feb 1, 7 PM $ 0.00385
-1.03%
$ 3.85 million $ 115,283
Feb 1, 6 PM $ 0.00388
+0.26%
$ 3.88 million $ 119,563
Feb 1, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 139,060
Feb 1, 4 PM $ 0.00387
-0.51%
$ 3.87 million $ 174,591
Feb 1, 3 PM $ 0.0039
-1.27%
$ 3.9 million $ 175,509
Feb 1, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 173,862
Feb 1, 1 PM $ 0.00395
-1.00%
$ 3.95 million $ 189,657
Feb 1, 12 PM $ 0.00398
-0.25%
$ 3.98 million $ 193,385