GRN Historical Data

G Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00475
-1.25%
$ 4.75 million $ 304,987
Dec 15, 5 PM $ 0.00481
-0.62%
$ 4.81 million $ 302,136
Dec 15, 4 PM $ 0.00484
-1.43%
$ 4.84 million $ 304,729
Dec 15, 3 PM $ 0.00492
-0.20%
$ 4.92 million $ 302,855
Dec 15, 2 PM $ 0.00496
-0.40%
$ 4.96 million $ 291,655
Dec 15, 1 PM $ 0.00498
-0.99%
$ 4.98 million $ 287,354
Dec 15, 12 PM $ 0.00505
+0.40%
$ 5.05 million $ 283,176
Dec 15, 11 AM $ 0.00508
-0.78%
$ 5.08 million $ 277,336
Dec 15, 10 AM $ 0.00512
+0.00%
$ 5.12 million $ 278,308
Dec 15, 9 AM $ 0.00515
-0.39%
$ 5.15 million $ 272,455
Dec 15, 8 AM $ 0.00518
+0.39%
$ 5.18 million $ 267,404
Dec 15, 7 AM $ 0.00516
-1.15%
$ 5.16 million $ 269,980
Dec 15, 6 AM $ 0.00522
-0.19%
$ 5.22 million $ 267,815
Dec 15, 5 AM $ 0.00522
-0.95%
$ 5.22 million $ 269,334
Dec 15, 4 AM $ 0.00527
-0.57%
$ 5.27 million $ 268,508
Dec 15, 3 AM $ 0.0053
-0.75%
$ 5.3 million $ 270,443
Dec 15, 2 AM $ 0.00533
+0.38%
$ 5.33 million $ 232,215
Dec 15, 1 AM $ 0.00529
+1.15%
$ 5.29 million $ 227,704
Dec 15, 12 AM $ 0.00522
-1.14%
$ 5.22 million $ 172,236
Dec 14, 11 PM $ 0.0053
+1.15%
$ 5.3 million $ 168,280
Dec 14, 10 PM $ 0.00521
+0.58%
$ 5.21 million $ 158,930
Dec 14, 9 PM $ 0.00519
+0.19%
$ 5.19 million $ 161,006
Dec 14, 8 PM $ 0.00518
+0.39%
$ 5.18 million $ 165,777
Dec 14, 7 PM $ 0.00517
+0.19%
$ 5.17 million $ 164,142
Dec 14, 6 PM $ 0.00516
+0.39%
$ 5.16 million $ 163,917
Dec 14, 5 PM $ 0.00515
-0.96%
$ 5.15 million $ 163,395
Dec 14, 4 PM $ 0.00518
+0.19%
$ 5.18 million $ 157,646
Dec 14, 3 PM $ 0.00518
-0.77%
$ 5.18 million $ 154,191
Dec 14, 2 PM $ 0.00521
-0.57%
$ 5.21 million $ 148,596
Dec 14, 1 PM $ 0.00523
-0.57%
$ 5.23 million $ 144,689
Dec 14, 12 PM $ 0.00527
+0.19%
$ 5.27 million $ 146,425
Dec 14, 11 AM $ 0.00527
-0.57%
$ 5.27 million $ 148,317
Dec 14, 10 AM $ 0.00526
-0.94%
$ 5.26 million $ 141,199
Dec 14, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 143,958
Dec 14, 8 AM $ 0.00532
-0.19%
$ 5.32 million $ 147,702
Dec 14, 7 AM $ 0.00531
+0.38%
$ 5.31 million $ 147,224
Dec 14, 6 AM $ 0.00529
+0.19%
$ 5.29 million $ 141,868
Dec 14, 5 AM $ 0.00528
-0.19%
$ 5.28 million $ 141,794
Dec 14, 4 AM $ 0.00529
-0.56%
$ 5.29 million $ 138,660
Dec 14, 3 AM $ 0.00532
-0.37%
$ 5.32 million $ 130,373
Dec 14, 2 AM $ 0.00532
-0.56%
$ 5.32 million $ 127,625
Dec 14, 1 AM $ 0.00535
-0.56%
$ 5.35 million $ 120,121
Dec 14, 12 AM $ 0.00539
-1.28%
$ 5.39 million $ 133,392
Dec 13, 11 PM $ 0.00544
+0.93%
$ 5.44 million $ 141,681
Dec 13, 10 PM $ 0.0054
-0.37%
$ 5.4 million $ 144,114
Dec 13, 9 PM $ 0.0054
-0.74%
$ 5.4 million $ 143,015
Dec 13, 8 PM $ 0.00544
+0.00%
$ 5.44 million $ 137,283
Dec 13, 7 PM $ 0.00544
+0.55%
$ 5.44 million $ 142,663
Dec 13, 6 PM $ 0.00541
+0.19%
$ 5.41 million $ 145,144
Dec 13, 5 PM $ 0.00542
+0.37%
$ 5.42 million $ 151,802