GRN Historical Data

G Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00542
+0.37%
$ 5.42 million $ 151,802
Dec 13, 4 PM $ 0.0054
-0.37%
$ 5.4 million $ 155,803
Dec 13, 3 PM $ 0.00542
-0.37%
$ 5.42 million $ 173,201
Dec 13, 2 PM $ 0.00544
-0.18%
$ 5.44 million $ 188,798
Dec 13, 1 PM $ 0.00546
+0.55%
$ 5.46 million $ 200,586
Dec 13, 12 PM $ 0.00542
-0.18%
$ 5.42 million $ 211,509
Dec 13, 11 AM $ 0.00544
+0.00%
$ 5.44 million $ 226,825
Dec 13, 10 AM $ 0.00546
+0.37%
$ 5.46 million $ 244,438
Dec 13, 9 AM $ 0.00543
+0.00%
$ 5.43 million $ 250,205
Dec 13, 8 AM $ 0.00543
-0.18%
$ 5.43 million $ 252,379
Dec 13, 7 AM $ 0.00545
+0.00%
$ 5.45 million $ 269,721
Dec 13, 6 AM $ 0.00543
+0.00%
$ 5.43 million $ 282,853
Dec 13, 5 AM $ 0.00544
-0.55%
$ 5.44 million $ 289,710
Dec 13, 4 AM $ 0.00547
-0.36%
$ 5.47 million $ 296,304
Dec 13, 3 AM $ 0.0055
+0.36%
$ 5.5 million $ 308,422
Dec 13, 2 AM $ 0.00548
+0.37%
$ 5.48 million $ 313,030
Dec 13, 1 AM $ 0.00547
-0.73%
$ 5.47 million $ 313,791
Dec 13, 12 AM $ 0.00552
-2.47%
$ 5.52 million $ 299,955
Dec 12, 11 PM $ 0.00564
-0.53%
$ 5.64 million $ 352,806
Dec 12, 10 PM $ 0.00568
+0.35%
$ 5.68 million $ 358,065
Dec 12, 9 PM $ 0.00565
+0.53%
$ 5.65 million $ 358,325
Dec 12, 8 PM $ 0.00563
+0.36%
$ 5.63 million $ 361,729
Dec 12, 7 PM $ 0.00561
+0.90%
$ 5.61 million $ 363,513
Dec 12, 6 PM $ 0.00557
-0.71%
$ 5.57 million $ 378,606
Dec 12, 5 PM $ 0.00563
+1.26%
$ 5.63 million $ 377,023
Dec 12, 4 PM $ 0.00555
-0.72%
$ 5.55 million $ 377,196
Dec 12, 3 PM $ 0.00562
-1.23%
$ 5.62 million $ 369,491
Dec 12, 2 PM $ 0.0057
-0.70%
$ 5.7 million $ 374,782
Dec 12, 1 PM $ 0.00574
+1.23%
$ 5.74 million $ 370,947
Dec 12, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 362,362
Dec 12, 11 AM $ 0.00574
+1.41%
$ 5.74 million $ 368,789
Dec 12, 10 AM $ 0.00564
+0.89%
$ 5.64 million $ 365,530
Dec 12, 9 AM $ 0.00557
+0.18%
$ 5.57 million $ 365,613
Dec 12, 8 AM $ 0.00557
+0.00%
$ 5.57 million $ 376,601
Dec 12, 7 AM $ 0.0056
+1.27%
$ 5.6 million $ 373,173
Dec 12, 6 AM $ 0.00552
+0.00%
$ 5.52 million $ 371,254
Dec 12, 5 AM $ 0.0055
-0.36%
$ 5.5 million $ 376,363
Dec 12, 4 AM $ 0.00553
+0.55%
$ 5.53 million $ 378,151
Dec 12, 3 AM $ 0.00551
+0.00%
$ 5.51 million $ 381,570
Dec 12, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 406,718
Dec 12, 1 AM $ 0.00556
+0.72%
$ 5.56 million $ 430,890
Dec 12, 12 AM $ 0.00552
-5.48%
$ 5.52 million $ 471,925
Dec 11, 11 PM $ 0.00581
+1.75%
$ 5.81 million $ 520,123
Dec 11, 10 PM $ 0.00569
-1.22%
$ 5.69 million $ 536,102
Dec 11, 9 PM $ 0.00575
+0.35%
$ 5.75 million $ 556,494
Dec 11, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 594,607
Dec 11, 7 PM $ 0.00574
-0.17%
$ 5.74 million $ 600,869
Dec 11, 6 PM $ 0.00572
+0.70%
$ 5.72 million $ 622,023
Dec 11, 5 PM $ 0.00569
+0.89%
$ 5.69 million $ 663,668
Dec 11, 4 PM $ 0.00563
-1.40%
$ 5.63 million $ 684,919