GRN Historical Data

G Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00395
-1.00%
$ 3.95 million $ 189,657
Feb 1, 12 PM $ 0.00398
-0.25%
$ 3.98 million $ 193,385
Feb 1, 11 AM $ 0.00399
+0.50%
$ 3.99 million $ 200,502
Feb 1, 10 AM $ 0.00396
-3.41%
$ 3.96 million $ 201,989
Feb 1, 9 AM $ 0.00402
+0.50%
$ 4.02 million $ 177,059
Feb 1, 8 AM $ 0.00403
+1.26%
$ 4.03 million $ 177,163
Feb 1, 7 AM $ 0.00398
-0.50%
$ 3.98 million $ 181,087
Feb 1, 6 AM $ 0.00401
-0.50%
$ 4.01 million $ 184,968
Feb 1, 5 AM $ 0.004
+0.25%
$ 4 million $ 185,360
Feb 1, 4 AM $ 0.004
+2.04%
$ 4 million $ 175,760
Feb 1, 3 AM $ 0.00392
+1.82%
$ 3.92 million $ 171,600
Feb 1, 2 AM $ 0.00385
-0.77%
$ 3.85 million $ 170,242
Feb 1, 1 AM $ 0.00387
-1.53%
$ 3.87 million $ 167,617
Feb 1, 12 AM $ 0.00392
-1.01%
$ 3.92 million $ 176,816
Jan 31, 11 PM $ 0.00395
+1.02%
$ 3.95 million $ 275,212
Jan 31, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 274,798
Jan 31, 9 PM $ 0.00392
+1.03%
$ 3.92 million $ 274,532
Jan 31, 8 PM $ 0.00384
-0.52%
$ 3.84 million $ 274,336
Jan 31, 7 PM $ 0.00384
-1.03%
$ 3.84 million $ 276,702
Jan 31, 6 PM $ 0.00387
-1.78%
$ 3.87 million $ 273,583
Jan 31, 5 PM $ 0.00392
-4.85%
$ 3.92 million $ 258,645
Jan 31, 4 PM $ 0.00412
-0.72%
$ 4.12 million $ 222,751
Jan 31, 3 PM $ 0.00416
-0.48%
$ 4.16 million $ 220,398
Jan 31, 2 PM $ 0.00414
-4.17%
$ 4.14 million $ 223,314
Jan 31, 1 PM $ 0.0043
-0.46%
$ 4.3 million $ 209,161
Jan 31, 12 PM $ 0.00432
-0.46%
$ 4.32 million $ 216,274
Jan 31, 11 AM $ 0.00434
+0.00%
$ 4.34 million $ 234,175
Jan 31, 10 AM $ 0.00434
+0.70%
$ 4.34 million $ 234,403
Jan 31, 9 AM $ 0.00431
-0.23%
$ 4.31 million $ 235,339
Jan 31, 8 AM $ 0.00431
-1.60%
$ 4.31 million $ 238,762
Jan 31, 7 AM $ 0.00436
-1.80%
$ 4.36 million $ 235,917
Jan 31, 6 AM $ 0.00445
-0.89%
$ 4.45 million $ 232,829
Jan 31, 5 AM $ 0.0045
+0.67%
$ 4.5 million $ 232,552
Jan 31, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 236,464
Jan 31, 3 AM $ 0.00447
+0.22%
$ 4.47 million $ 246,204
Jan 31, 2 AM $ 0.00445
-0.45%
$ 4.45 million $ 248,940
Jan 31, 1 AM $ 0.00449
-0.66%
$ 4.49 million $ 251,004
Jan 31, 12 AM $ 0.00451
-3.22%
$ 4.51 million $ 259,249
Jan 30, 11 PM $ 0.00448
+0.90%
$ 4.48 million $ 164,552
Jan 30, 10 PM $ 0.00444
-0.22%
$ 4.44 million $ 166,772
Jan 30, 9 PM $ 0.00444
+0.68%
$ 4.44 million $ 167,596
Jan 30, 8 PM $ 0.00441
-0.23%
$ 4.41 million $ 170,142
Jan 30, 7 PM $ 0.00442
-1.12%
$ 4.42 million $ 169,543
Jan 30, 6 PM $ 0.00446
+0.45%
$ 4.46 million $ 169,294
Jan 30, 5 PM $ 0.00444
+0.23%
$ 4.44 million $ 165,350
Jan 30, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 165,795
Jan 30, 3 PM $ 0.00446
-0.22%
$ 4.46 million $ 166,678
Jan 30, 2 PM $ 0.00448
+1.59%
$ 4.48 million $ 171,948
Jan 30, 1 PM $ 0.00441
-1.12%
$ 4.41 million $ 174,965
Jan 30, 12 PM $ 0.00449
+2.05%
$ 4.49 million $ 168,983