GRN Historical Data

G Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00563
-1.40%
$ 5.63 million $ 684,919
Dec 11, 3 PM $ 0.00574
+2.50%
$ 5.74 million $ 724,907
Dec 11, 2 PM $ 0.0056
-0.36%
$ 5.6 million $ 866,205
Dec 11, 1 PM $ 0.00563
-0.18%
$ 5.63 million $ 910,458
Dec 11, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 994,919
Dec 11, 11 AM $ 0.00567
+0.35%
$ 5.67 million $ 1.02 million
Dec 11, 10 AM $ 0.00566
-0.70%
$ 5.66 million $ 1.08 million
Dec 11, 9 AM $ 0.00572
-0.17%
$ 5.72 million $ 1.15 million
Dec 11, 8 AM $ 0.00574
-0.69%
$ 5.74 million $ 1.24 million
Dec 11, 7 AM $ 0.00579
-0.52%
$ 5.79 million $ 1.42 million
Dec 11, 6 AM $ 0.00582
-1.02%
$ 5.82 million $ 1.75 million
Dec 11, 5 AM $ 0.0059
+0.85%
$ 5.9 million $ 2.01 million
Dec 11, 4 AM $ 0.00583
+0.87%
$ 5.83 million $ 2.29 million
Dec 11, 3 AM $ 0.00578
-2.69%
$ 5.78 million $ 2.47 million
Dec 11, 2 AM $ 0.00593
-0.17%
$ 5.93 million $ 2.58 million
Dec 11, 1 AM $ 0.00589
-5.76%
$ 5.89 million $ 2.75 million
Dec 11, 12 AM $ 0.00618
-3.89%
$ 6.18 million $ 2.78 million
Dec 10, 11 PM $ 0.00634
+1.12%
$ 6.34 million $ 2.97 million
Dec 10, 10 PM $ 0.00629
+0.00%
$ 6.29 million $ 2.95 million
Dec 10, 9 PM $ 0.00631
+0.96%
$ 6.31 million $ 2.93 million
Dec 10, 8 PM $ 0.00623
-0.64%
$ 6.23 million $ 2.91 million
Dec 10, 7 PM $ 0.00622
-0.80%
$ 6.22 million $ 2.92 million
Dec 10, 6 PM $ 0.00628
-0.79%
$ 6.28 million $ 2.89 million
Dec 10, 5 PM $ 0.00629
+0.32%
$ 6.29 million $ 2.85 million
Dec 10, 4 PM $ 0.00623
-2.35%
$ 6.23 million $ 2.86 million
Dec 10, 3 PM $ 0.00641
-0.47%
$ 6.41 million $ 2.9 million
Dec 10, 2 PM $ 0.00636
+1.92%
$ 6.36 million $ 2.83 million
Dec 10, 1 PM $ 0.00622
-0.96%
$ 6.22 million $ 2.88 million
Dec 10, 12 PM $ 0.00628
+0.96%
$ 6.28 million $ 2.99 million
Dec 10, 11 AM $ 0.00613
-2.70%
$ 6.13 million $ 3.03 million
Dec 10, 10 AM $ 0.00623
-2.66%
$ 6.23 million $ 2.95 million
Dec 10, 9 AM $ 0.00645
-0.46%
$ 6.45 million $ 2.87 million
Dec 10, 8 AM $ 0.00661
+4.92%
$ 6.61 million $ 2.76 million
Dec 10, 7 AM $ 0.00622
-7.03%
$ 6.22 million $ 2.57 million
Dec 10, 6 AM $ 0.00672
+0.60%
$ 6.72 million $ 2.23 million
Dec 10, 5 AM $ 0.00662
+6.95%
$ 6.62 million $ 1.94 million
Dec 10, 4 AM $ 0.00619
+3.86%
$ 6.19 million $ 1.65 million
Dec 10, 3 AM $ 0.00597
-1.49%
$ 5.97 million $ 1.45 million
Dec 10, 2 AM $ 0.00608
+8.77%
$ 6.08 million $ 1.31 million
Dec 10, 1 AM $ 0.00564
-1.23%
$ 5.64 million $ 1.11 million
Dec 10, 12 AM $ 0.00572
+7.72%
$ 5.72 million $ 1.03 million
Dec 9, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 729,964
Dec 9, 10 PM $ 0.0053
+0.19%
$ 5.3 million $ 722,022
Dec 9, 9 PM $ 0.00525
-1.50%
$ 5.25 million $ 709,983
Dec 9, 8 PM $ 0.00535
+0.00%
$ 5.35 million $ 688,233
Dec 9, 7 PM $ 0.00534
+0.56%
$ 5.34 million $ 666,199
Dec 9, 6 PM $ 0.00533
-0.93%
$ 5.33 million $ 655,008
Dec 9, 5 PM $ 0.00537
+0.19%
$ 5.37 million $ 643,532
Dec 9, 4 PM $ 0.00537
-0.56%
$ 5.37 million $ 609,321
Dec 9, 3 PM $ 0.00535
+3.88%
$ 5.35 million $ 517,540