GRN Historical Data

G Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00449
+2.05%
$ 4.49 million $ 168,983
Jan 30, 11 AM $ 0.0044
+0.46%
$ 4.4 million $ 146,613
Jan 30, 10 AM $ 0.00441
+1.85%
$ 4.41 million $ 144,886
Jan 30, 9 AM $ 0.00434
-0.23%
$ 4.34 million $ 147,040
Jan 30, 8 AM $ 0.00435
-0.23%
$ 4.35 million $ 143,702
Jan 30, 7 AM $ 0.00436
+0.93%
$ 4.36 million $ 150,505
Jan 30, 6 AM $ 0.00432
-1.14%
$ 4.32 million $ 147,661
Jan 30, 5 AM $ 0.00436
-1.58%
$ 4.36 million $ 148,436
Jan 30, 4 AM $ 0.00443
-0.45%
$ 4.43 million $ 143,560
Jan 30, 3 AM $ 0.00443
+1.37%
$ 4.43 million $ 134,941
Jan 30, 2 AM $ 0.00436
-1.80%
$ 4.36 million $ 132,033
Jan 30, 1 AM $ 0.00446
-0.22%
$ 4.46 million $ 128,713
Jan 30, 12 AM $ 0.00449
+0.22%
$ 4.49 million $ 108,346
Jan 29, 11 PM $ 0.00448
+0.22%
$ 4.48 million $ 110,123
Jan 29, 10 PM $ 0.00448
+0.22%
$ 4.48 million $ 108,306
Jan 29, 9 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,904
Jan 29, 8 PM $ 0.00444
+0.68%
$ 4.44 million $ 107,175
Jan 29, 7 PM $ 0.0044
+1.15%
$ 4.4 million $ 105,749
Jan 29, 6 PM $ 0.00435
-1.36%
$ 4.35 million $ 108,344
Jan 29, 5 PM $ 0.0044
-1.12%
$ 4.4 million $ 106,782
Jan 29, 4 PM $ 0.00444
+1.14%
$ 4.44 million $ 114,158
Jan 29, 3 PM $ 0.00438
-0.68%
$ 4.38 million $ 147,491
Jan 29, 2 PM $ 0.00444
-0.22%
$ 4.44 million $ 145,216
Jan 29, 1 PM $ 0.00445
-1.55%
$ 4.45 million $ 140,021
Jan 29, 12 PM $ 0.00452
+1.12%
$ 4.52 million $ 137,943
Jan 29, 11 AM $ 0.00448
-0.22%
$ 4.48 million $ 138,340
Jan 29, 10 AM $ 0.00449
+0.90%
$ 4.49 million $ 143,073
Jan 29, 9 AM $ 0.00447
-0.22%
$ 4.47 million $ 142,982
Jan 29, 8 AM $ 0.00446
+0.68%
$ 4.46 million $ 157,308
Jan 29, 7 AM $ 0.00444
+0.68%
$ 4.44 million $ 162,044
Jan 29, 6 AM $ 0.00442
+0.45%
$ 4.42 million $ 178,154
Jan 29, 5 AM $ 0.00442
+0.91%
$ 4.42 million $ 179,138
Jan 29, 4 AM $ 0.00438
-0.23%
$ 4.38 million $ 177,475
Jan 29, 3 AM $ 0.00439
-0.23%
$ 4.39 million $ 183,708
Jan 29, 2 AM $ 0.00438
-1.57%
$ 4.38 million $ 183,704
Jan 29, 1 AM $ 0.00446
-0.45%
$ 4.46 million $ 189,944
Jan 29, 12 AM $ 0.00447
-1.76%
$ 4.47 million $ 195,815
Jan 28, 11 PM $ 0.00452
-0.44%
$ 4.52 million $ 213,694
Jan 28, 10 PM $ 0.00454
-0.87%
$ 4.54 million $ 217,346
Jan 28, 9 PM $ 0.00457
-0.44%
$ 4.57 million $ 215,242
Jan 28, 8 PM $ 0.00458
-0.65%
$ 4.58 million $ 213,932
Jan 28, 7 PM $ 0.00462
+1.54%
$ 4.62 million $ 216,597
Jan 28, 6 PM $ 0.00453
-0.44%
$ 4.53 million $ 215,611
Jan 28, 5 PM $ 0.00458
-1.51%
$ 4.58 million $ 215,875
Jan 28, 4 PM $ 0.00464
+1.98%
$ 4.64 million $ 207,853
Jan 28, 3 PM $ 0.0045
-0.88%
$ 4.5 million $ 173,449
Jan 28, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 170,736
Jan 28, 1 PM $ 0.00453
-0.44%
$ 4.53 million $ 171,113
Jan 28, 12 PM $ 0.00455
-0.44%
$ 4.55 million $ 174,763
Jan 28, 11 AM $ 0.00457
-0.87%
$ 4.57 million $ 181,317