GRN Historical Data

G Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00535
+3.88%
$ 5.35 million $ 517,540
Dec 9, 2 PM $ 0.00517
-2.82%
$ 5.17 million $ 418,234
Dec 9, 1 PM $ 0.00528
+3.94%
$ 5.28 million $ 299,473
Dec 9, 12 PM $ 0.00512
+4.07%
$ 5.12 million $ 114,223
Dec 9, 11 AM $ 0.0049
+0.62%
$ 4.9 million $ 28,647
Dec 9, 10 AM $ 0.00487
+0.00%
$ 4.87 million $ 27,863
Dec 9, 9 AM $ 0.00487
-0.20%
$ 4.87 million $ 28,306
Dec 9, 8 AM $ 0.00488
-0.61%
$ 4.88 million $ 29,396
Dec 9, 7 AM $ 0.00491
+0.41%
$ 4.91 million $ 31,773
Dec 9, 6 AM $ 0.00488
+0.00%
$ 4.88 million $ 32,131
Dec 9, 5 AM $ 0.00488
+0.21%
$ 4.88 million $ 32,028
Dec 9, 4 AM $ 0.00488
-0.20%
$ 4.88 million $ 31,507
Dec 9, 3 AM $ 0.00489
+0.41%
$ 4.89 million $ 32,981
Dec 9, 2 AM $ 0.00488
-0.20%
$ 4.88 million $ 31,469
Dec 9, 1 AM $ 0.00489
-0.81%
$ 4.89 million $ 30,494
Dec 9, 12 AM $ 0.00493
-0.20%
$ 4.93 million $ 31,793
Dec 8, 11 PM $ 0.00494
+0.20%
$ 4.94 million $ 32,074
Dec 8, 10 PM $ 0.00494
-0.40%
$ 4.94 million $ 32,934
Dec 8, 9 PM $ 0.00496
+0.61%
$ 4.96 million $ 36,134
Dec 8, 8 PM $ 0.00493
+0.41%
$ 4.93 million $ 37,367
Dec 8, 7 PM $ 0.00491
+0.61%
$ 4.91 million $ 36,974
Dec 8, 6 PM $ 0.00489
-0.41%
$ 4.89 million $ 36,129
Dec 8, 5 PM $ 0.0049
-1.01%
$ 4.9 million $ 35,701
Dec 8, 4 PM $ 0.00496
+0.20%
$ 4.96 million $ 34,490
Dec 8, 3 PM $ 0.00496
-0.80%
$ 4.96 million $ 35,116
Dec 8, 2 PM $ 0.00502
+0.20%
$ 5.02 million $ 37,081
Dec 8, 1 PM $ 0.00502
+0.20%
$ 5.02 million $ 45,709
Dec 8, 12 PM $ 0.00501
+0.00%
$ 5.01 million $ 47,984
Dec 8, 11 AM $ 0.00501
-0.20%
$ 5.01 million $ 47,468
Dec 8, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 47,586
Dec 8, 9 AM $ 0.00502
+0.60%
$ 5.02 million $ 47,490
Dec 8, 8 AM $ 0.00499
-0.20%
$ 4.99 million $ 46,324
Dec 8, 7 AM $ 0.005
-0.20%
$ 5 million $ 42,316
Dec 8, 6 AM $ 0.00501
+0.40%
$ 5.01 million $ 44,517
Dec 8, 5 AM $ 0.00499
+0.20%
$ 4.99 million $ 44,335
Dec 8, 4 AM $ 0.00498
+0.61%
$ 4.98 million $ 44,170
Dec 8, 3 AM $ 0.00495
+0.61%
$ 4.95 million $ 42,353
Dec 8, 2 AM $ 0.00492
+0.20%
$ 4.92 million $ 41,868
Dec 8, 1 AM $ 0.00493
+1.23%
$ 4.93 million $ 41,949
Dec 8, 12 AM $ 0.00488
+0.00%
$ 4.88 million $ 42,327
Dec 7, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 43,268
Dec 7, 10 PM $ 0.00489
-0.20%
$ 4.89 million $ 42,870
Dec 7, 9 PM $ 0.00491
-1.60%
$ 4.91 million $ 39,975
Dec 7, 8 PM $ 0.00499
+0.40%
$ 4.99 million $ 40,312
Dec 7, 7 PM $ 0.00497
+0.20%
$ 4.97 million $ 40,253
Dec 7, 6 PM $ 0.00496
+0.61%
$ 4.96 million $ 42,270
Dec 7, 5 PM $ 0.00494
+1.23%
$ 4.94 million $ 43,163
Dec 7, 4 PM $ 0.00487
-0.41%
$ 4.87 million $ 40,831
Dec 7, 3 PM $ 0.0049
+2.08%
$ 4.9 million $ 40,352
Dec 7, 2 PM $ 0.00481
-1.03%
$ 4.81 million $ 37,480