GRN Historical Data

G Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00461
-0.22%
$ 4.61 million $ 1.02 million
Jan 26, 9 AM $ 0.00463
-0.43%
$ 4.63 million $ 1.13 million
Jan 26, 8 AM $ 0.00464
-0.22%
$ 4.64 million $ 1.35 million
Jan 26, 7 AM $ 0.00464
+0.65%
$ 4.64 million $ 1.53 million
Jan 26, 6 AM $ 0.00462
-0.86%
$ 4.62 million $ 1.89 million
Jan 26, 5 AM $ 0.00467
+0.65%
$ 4.67 million $ 2.01 million
Jan 26, 4 AM $ 0.00464
+0.87%
$ 4.64 million $ 2.04 million
Jan 26, 3 AM $ 0.0046
-1.50%
$ 4.6 million $ 2.12 million
Jan 26, 2 AM $ 0.00467
-0.64%
$ 4.67 million $ 2.19 million
Jan 26, 1 AM $ 0.00469
-0.85%
$ 4.69 million $ 2.45 million
Jan 26, 12 AM $ 0.00467
-4.69%
$ 4.67 million $ 2.73 million
Jan 25, 11 PM $ 0.005
+0.60%
$ 5 million $ 3.21 million
Jan 25, 10 PM $ 0.00497
-4.97%
$ 4.97 million $ 3.15 million
Jan 25, 9 PM $ 0.00515
+5.10%
$ 5.15 million $ 3.02 million
Jan 25, 8 PM $ 0.00488
-1.21%
$ 4.88 million $ 2.93 million
Jan 25, 7 PM $ 0.00501
+0.80%
$ 5.01 million $ 2.93 million
Jan 25, 6 PM $ 0.00495
-1.79%
$ 4.95 million $ 2.9 million
Jan 25, 5 PM $ 0.00504
-1.18%
$ 5.04 million $ 2.86 million
Jan 25, 4 PM $ 0.00503
+1.62%
$ 5.03 million $ 2.84 million
Jan 25, 3 PM $ 0.00501
-1.38%
$ 5.01 million $ 2.79 million
Jan 25, 2 PM $ 0.00505
-4.17%
$ 5.05 million $ 2.73 million
Jan 25, 1 PM $ 0.00526
-4.01%
$ 5.26 million $ 2.68 million
Jan 25, 12 PM $ 0.00549
-3.35%
$ 5.49 million $ 2.63 million
Jan 25, 11 AM $ 0.00569
-5.95%
$ 5.69 million $ 2.54 million
Jan 25, 10 AM $ 0.00613
+6.24%
$ 6.13 million $ 2.45 million
Jan 25, 9 AM $ 0.00588
-8.41%
$ 5.88 million $ 2.34 million
Jan 25, 8 AM $ 0.00634
-3.65%
$ 6.34 million $ 2.11 million
Jan 25, 7 AM $ 0.00656
+0.46%
$ 6.56 million $ 1.91 million
Jan 25, 6 AM $ 0.00646
+4.87%
$ 6.46 million $ 1.54 million
Jan 25, 12 AM $ 0.00469
-1.88%
$ -- $ 119,561
Jan 24, 11 PM $ 0.00455
+0.89%
$ 4.55 million $ 52,791
Jan 24, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 52,222
Jan 24, 9 PM $ 0.00451
-0.22%
$ 4.51 million $ 51,940
Jan 24, 8 PM $ 0.00452
-0.66%
$ 4.52 million $ 51,002
Jan 24, 7 PM $ 0.00456
+0.88%
$ 4.56 million $ 47,887
Jan 24, 6 PM $ 0.00452
+0.44%
$ 4.52 million $ 51,334
Jan 24, 5 PM $ 0.0045
+0.22%
$ 4.5 million $ 51,581
Jan 24, 4 PM $ 0.00449
-0.66%
$ 4.49 million $ 53,787
Jan 24, 3 PM $ 0.00452
-0.22%
$ 4.52 million $ 54,963
Jan 24, 2 PM $ 0.00454
+0.22%
$ 4.54 million $ 55,332
Jan 24, 1 PM $ 0.00453
+0.22%
$ 4.53 million $ 46,236
Jan 24, 12 PM $ 0.00451
+0.22%
$ 4.51 million $ 46,095
Jan 24, 11 AM $ 0.0045
+0.45%
$ 4.5 million $ 44,030
Jan 24, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 43,954
Jan 24, 9 AM $ 0.00448
+0.22%
$ 4.48 million $ 46,438
Jan 24, 8 AM $ 0.00447
+0.22%
$ 4.47 million $ 47,651
Jan 24, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 48,916
Jan 24, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 50,906
Jan 24, 5 AM $ 0.00445
+0.23%
$ 4.45 million $ 50,486
Jan 24, 4 AM $ 0.00444
-0.67%
$ 4.44 million $ 53,924