GRN Historical Data

G Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0049
+2.08%
$ 4.9 million $ 40,352
Dec 7, 2 PM $ 0.00481
-1.03%
$ 4.81 million $ 37,480
Dec 7, 1 PM $ 0.00487
-0.81%
$ 4.87 million $ 30,580
Dec 7, 12 PM $ 0.00492
+0.41%
$ 4.92 million $ 28,193
Dec 7, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 27,833
Dec 7, 10 AM $ 0.00491
+0.20%
$ 4.91 million $ 27,833
Dec 7, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 27,475
Dec 7, 8 AM $ 0.00493
-0.20%
$ 4.93 million $ 27,571
Dec 7, 7 AM $ 0.00495
-1.00%
$ 4.95 million $ 27,555
Dec 7, 6 AM $ 0.005
+0.40%
$ 5 million $ 25,092
Dec 7, 5 AM $ 0.00498
+0.40%
$ 4.98 million $ 24,754
Dec 7, 4 AM $ 0.00497
-0.40%
$ 4.97 million $ 24,465
Dec 7, 3 AM $ 0.00499
-0.20%
$ 4.99 million $ 24,239
Dec 7, 2 AM $ 0.005
+0.00%
$ 5 million $ 22,927
Dec 7, 1 AM $ 0.00501
+0.20%
$ 5.01 million $ 22,278
Dec 7, 12 AM $ 0.00501
+0.80%
$ 5.01 million $ 20,475
Dec 6, 11 PM $ 0.00497
-0.20%
$ 4.97 million $ 19,039
Dec 6, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 18,794
Dec 6, 9 PM $ 0.00497
+0.20%
$ 4.97 million $ 18,778
Dec 6, 8 PM $ 0.00495
+0.00%
$ 4.95 million $ 17,239
Dec 6, 7 PM $ 0.00494
-0.80%
$ 4.94 million $ 17,363
Dec 6, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 17,276
Dec 6, 5 PM $ 0.00498
+0.61%
$ 4.98 million $ 17,824
Dec 6, 4 PM $ 0.00496
+0.81%
$ 4.96 million $ 19,835
Dec 6, 3 PM $ 0.00493
+0.00%
$ 4.93 million $ 23,103
Dec 6, 2 PM $ 0.00493
-0.20%
$ 4.93 million $ 26,772
Dec 6, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 24,128
Dec 6, 12 PM $ 0.00495
+0.20%
$ 4.95 million $ 27,384
Dec 6, 11 AM $ 0.00495
+0.61%
$ 4.95 million $ 29,431
Dec 6, 10 AM $ 0.00492
-0.40%
$ 4.92 million $ 31,020
Dec 6, 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 31,428
Dec 6, 8 AM $ 0.00494
-0.20%
$ 4.94 million $ 31,531
Dec 6, 7 AM $ 0.00494
-0.20%
$ 4.94 million $ 31,725
Dec 6, 6 AM $ 0.00493
+0.41%
$ 4.93 million $ 32,735
Dec 6, 5 AM $ 0.00491
+0.00%
$ 4.91 million $ 38,646
Dec 6, 4 AM $ 0.00492
+0.20%
$ 4.92 million $ 42,357
Dec 6, 3 AM $ 0.00492
+0.41%
$ 4.92 million $ 42,871
Dec 6, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 44,154
Dec 6, 1 AM $ 0.00489
-0.20%
$ 4.89 million $ 44,678
Dec 6, 12 AM $ 0.0049
-0.20%
$ 4.9 million $ 44,966
Dec 5, 11 PM $ 0.00492
+0.41%
$ 4.92 million $ 45,304
Dec 5, 10 PM $ 0.0049
+0.20%
$ 4.9 million $ 46,162
Dec 5, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 46,215
Dec 5, 8 PM $ 0.00488
+0.00%
$ 4.88 million $ 46,120
Dec 5, 7 PM $ 0.0049
+1.03%
$ 4.9 million $ 46,345
Dec 5, 6 PM $ 0.00487
-0.81%
$ 4.87 million $ 46,401
Dec 5, 5 PM $ 0.00492
+0.41%
$ 4.92 million $ 45,598
Dec 5, 4 PM $ 0.0049
-2.20%
$ 4.9 million $ 44,623
Dec 5, 3 PM $ 0.00502
+0.20%
$ 5.02 million $ 41,631
Dec 5, 2 PM $ 0.005
+0.00%
$ 5 million $ 38,354