GRN Historical Data

G Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00444
-0.67%
$ 4.44 million $ 53,924
Jan 24, 3 AM $ 0.00449
+0.67%
$ 4.49 million $ 57,404
Jan 24, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 58,320
Jan 24, 1 AM $ 0.00447
+0.45%
$ 4.47 million $ 58,528
Jan 24, 12 AM $ 0.00446
+0.90%
$ 4.46 million $ 57,689
Jan 23, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 68,110
Jan 23, 10 PM $ 0.00442
+0.45%
$ 4.42 million $ 68,259
Jan 23, 9 PM $ 0.0044
+0.46%
$ 4.4 million $ 68,259
Jan 23, 8 PM $ 0.00438
-0.68%
$ 4.38 million $ 68,205
Jan 23, 7 PM $ 0.00441
-0.90%
$ 4.41 million $ 67,322
Jan 23, 6 PM $ 0.00447
-0.22%
$ 4.47 million $ 63,048
Jan 23, 5 PM $ 0.00449
-0.22%
$ 4.49 million $ 62,780
Jan 23, 4 PM $ 0.0045
+0.90%
$ 4.5 million $ 60,503
Jan 23, 3 PM $ 0.00444
+0.91%
$ 4.44 million $ 56,743
Jan 23, 2 PM $ 0.00441
-0.90%
$ 4.41 million $ 57,739
Jan 23, 1 PM $ 0.00446
-0.22%
$ 4.46 million $ 58,702
Jan 23, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 59,622
Jan 23, 11 AM $ 0.00447
-0.45%
$ 4.47 million $ 62,196
Jan 23, 10 AM $ 0.00449
+0.45%
$ 4.49 million $ 62,378
Jan 23, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 59,725
Jan 23, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 59,752
Jan 23, 7 AM $ 0.00447
+0.90%
$ 4.47 million $ 61,197
Jan 23, 6 AM $ 0.00443
+0.23%
$ 4.43 million $ 63,000
Jan 23, 5 AM $ 0.00443
+0.23%
$ 4.43 million $ 62,336
Jan 23, 4 AM $ 0.00442
+1.84%
$ 4.42 million $ 59,078
Jan 23, 3 AM $ 0.00433
-0.23%
$ 4.33 million $ 56,154
Jan 23, 2 AM $ 0.00434
+0.00%
$ 4.34 million $ 53,202
Jan 23, 1 AM $ 0.00434
+0.46%
$ 4.34 million $ 54,140
Jan 23, 12 AM $ 0.00432
-0.23%
$ 4.32 million $ 56,421
Jan 22, 11 PM $ 0.00433
+0.23%
$ 4.33 million $ 31,236
Jan 22, 10 PM $ 0.00432
+0.00%
$ 4.32 million $ 31,346
Jan 22, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 32,289
Jan 22, 8 PM $ 0.00432
-0.69%
$ 4.32 million $ 33,094
Jan 22, 7 PM $ 0.00435
+0.46%
$ 4.35 million $ 35,081
Jan 22, 6 PM $ 0.00434
-0.23%
$ 4.34 million $ 39,400
Jan 22, 5 PM $ 0.00435
+0.23%
$ 4.35 million $ 39,685
Jan 22, 4 PM $ 0.00434
+1.17%
$ 4.34 million $ 42,651
Jan 22, 3 PM $ 0.00429
+0.00%
$ 4.29 million $ 43,255
Jan 22, 2 PM $ 0.00429
-1.15%
$ 4.29 million $ 42,023
Jan 22, 1 PM $ 0.00434
-0.46%
$ 4.34 million $ 43,933
Jan 22, 12 PM $ 0.00435
+0.46%
$ 4.35 million $ 43,705
Jan 22, 11 AM $ 0.00433
-0.46%
$ 4.33 million $ 44,192
Jan 22, 10 AM $ 0.00434
-0.46%
$ 4.34 million $ 44,107
Jan 22, 9 AM $ 0.00436
+0.69%
$ 4.36 million $ 44,622
Jan 22, 8 AM $ 0.00433
-0.46%
$ 4.33 million $ 44,528
Jan 22, 7 AM $ 0.00436
-0.91%
$ 4.36 million $ 44,919
Jan 22, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 41,906
Jan 22, 5 AM $ 0.0044
-0.45%
$ 4.4 million $ 42,379
Jan 22, 4 AM $ 0.00442
+0.23%
$ 4.42 million $ 43,554
Jan 22, 3 AM $ 0.00441
-0.68%
$ 4.41 million $ 43,995