GRN Historical Data

G Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.005
+0.00%
$ 5 million $ 38,354
Dec 5, 1 PM $ 0.00502
-0.59%
$ 5.02 million $ 38,717
Dec 5, 12 PM $ 0.00506
+0.20%
$ 5.06 million $ 35,746
Dec 5, 11 AM $ 0.00506
+0.20%
$ 5.06 million $ 33,643
Dec 5, 10 AM $ 0.00505
+0.20%
$ 5.05 million $ 32,054
Dec 5, 9 AM $ 0.00504
-1.18%
$ 5.04 million $ 32,348
Dec 5, 8 AM $ 0.0051
-0.58%
$ 5.1 million $ 32,312
Dec 5, 7 AM $ 0.00513
+0.79%
$ 5.13 million $ 31,687
Dec 5, 6 AM $ 0.00508
+0.40%
$ 5.08 million $ 30,841
Dec 5, 5 AM $ 0.00508
+0.40%
$ 5.08 million $ 29,096
Dec 5, 4 AM $ 0.00506
-0.78%
$ 5.07 million $ 26,026
Dec 5, 3 AM $ 0.00511
-0.20%
$ 5.11 million $ 25,757
Dec 5, 2 AM $ 0.00513
+0.59%
$ 5.13 million $ 24,899
Dec 5, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 24,867
Dec 5, 12 AM $ 0.0051
+0.20%
$ 5.1 million $ 25,100
Dec 4, 11 PM $ 0.00509
+0.20%
$ 5.09 million $ 25,289
Dec 4, 10 PM $ 0.00507
+0.00%
$ 5.07 million $ 26,356
Dec 4, 9 PM $ 0.00508
-0.39%
$ 5.08 million $ 29,622
Dec 4, 8 PM $ 0.00511
+0.39%
$ 5.11 million $ 29,614
Dec 4, 7 PM $ 0.00511
-0.20%
$ 5.11 million $ 30,254
Dec 4, 6 PM $ 0.00513
-0.19%
$ 5.13 million $ 28,398
Dec 4, 5 PM $ 0.00515
-0.19%
$ 5.15 million $ 28,547
Dec 4, 4 PM $ 0.00516
-0.19%
$ 5.16 million $ 28,843
Dec 4, 3 PM $ 0.00517
+0.78%
$ 5.17 million $ 27,927
Dec 4, 2 PM $ 0.00512
-0.58%
$ 5.12 million $ 28,385
Dec 4, 1 PM $ 0.00515
+0.00%
$ 5.15 million $ 34,158
Dec 4, 12 PM $ 0.00516
+0.00%
$ 5.16 million $ 35,758
Dec 4, 11 AM $ 0.00516
-0.19%
$ 5.16 million $ 36,530
Dec 4, 10 AM $ 0.00518
-0.19%
$ 5.18 million $ 37,559
Dec 4, 9 AM $ 0.00519
+0.39%
$ 5.19 million $ 37,360
Dec 4, 8 AM $ 0.00516
-0.39%
$ 5.16 million $ 38,468
Dec 4, 7 AM $ 0.00519
+0.19%
$ 5.19 million $ 39,962
Dec 4, 6 AM $ 0.00519
+0.58%
$ 5.19 million $ 40,088
Dec 4, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 39,154
Dec 4, 4 AM $ 0.00516
-0.19%
$ 5.16 million $ 37,766
Dec 4, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 37,650
Dec 4, 2 AM $ 0.00517
+0.19%
$ 5.17 million $ 37,924
Dec 4, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 42,116
Dec 4, 12 AM $ 0.00517
-0.19%
$ 5.18 million $ 42,255
Dec 3, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 42,522
Dec 3, 10 PM $ 0.00519
-0.19%
$ 5.19 million $ 42,146
Dec 3, 9 PM $ 0.0052
+0.78%
$ 5.2 million $ 37,876
Dec 3, 8 PM $ 0.00515
-0.19%
$ 5.15 million $ 39,401
Dec 3, 7 PM $ 0.00515
+0.39%
$ 5.15 million $ 41,384
Dec 3, 6 PM $ 0.00513
-0.19%
$ 5.13 million $ 41,645
Dec 3, 5 PM $ 0.00514
+0.39%
$ 5.13 million $ 44,342
Dec 3, 4 PM $ 0.00511
-0.20%
$ 5.11 million $ 44,490
Dec 3, 3 PM $ 0.00512
-0.39%
$ 5.12 million $ 48,444
Dec 3, 2 PM $ 0.00512
+0.59%
$ 5.12 million $ 52,330
Dec 3, 1 PM $ 0.00514
+0.00%
$ 5.15 million $ 47,265