GRN Historical Data

G Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00514
+0.00%
$ 5.15 million $ 47,265
Dec 3, 12 PM $ 0.00515
-0.39%
$ 5.15 million $ 45,832
Dec 3, 11 AM $ 0.00516
+0.00%
$ 5.16 million $ 45,774
Dec 3, 10 AM $ 0.00517
-0.77%
$ 5.17 million $ 44,551
Dec 3, 9 AM $ 0.00521
+0.58%
$ 5.21 million $ 43,995
Dec 3, 8 AM $ 0.00519
-0.38%
$ 5.18 million $ 42,372
Dec 3, 7 AM $ 0.00521
-0.19%
$ 5.21 million $ 42,343
Dec 3, 6 AM $ 0.00521
-0.38%
$ 5.21 million $ 41,585
Dec 3, 5 AM $ 0.00522
-0.19%
$ 5.23 million $ 40,604
Dec 3, 4 AM $ 0.00523
+0.38%
$ 5.23 million $ 39,600
Dec 3, 3 AM $ 0.0052
-0.19%
$ 5.21 million $ 39,597
Dec 3, 2 AM $ 0.00519
+0.58%
$ 5.2 million $ 41,002
Dec 3, 1 AM $ 0.00516
+0.39%
$ 5.16 million $ 36,943
Dec 3, 12 AM $ 0.00515
+0.39%
$ 5.15 million $ 37,883
Dec 2, 11 PM $ 0.00512
-0.19%
$ 5.12 million $ 42,291
Dec 2, 10 PM $ 0.00514
+0.39%
$ 5.14 million $ 42,483
Dec 2, 9 PM $ 0.00511
+0.59%
$ 5.11 million $ 43,413
Dec 2, 8 PM $ 0.00508
-0.59%
$ 5.08 million $ 43,055
Dec 2, 7 PM $ 0.00511
-0.20%
$ 5.11 million $ 39,882
Dec 2, 6 PM $ 0.00512
+0.00%
$ 5.12 million $ 39,697
Dec 2, 5 PM $ 0.00512
-0.39%
$ 5.13 million $ 38,150
Dec 2, 4 PM $ 0.00513
-0.19%
$ 5.14 million $ 37,756
Dec 2, 3 PM $ 0.00513
+2.19%
$ 5.13 million $ 33,454
Dec 2, 2 PM $ 0.00499
+1.63%
$ 4.99 million $ 29,029
Dec 2, 1 PM $ 0.00493
+0.61%
$ 4.93 million $ 27,535
Dec 2, 12 PM $ 0.0049
+0.41%
$ 4.9 million $ 27,575
Dec 2, 11 AM $ 0.00488
-0.41%
$ 4.9 million $ 28,714
Dec 2, 10 AM $ 0.0049
+0.41%
$ 4.9 million $ 29,096
Dec 2, 9 AM $ 0.00487
+0.41%
$ 4.87 million $ 30,390
Dec 2, 8 AM $ 0.00485
-0.41%
$ 4.85 million $ 31,549
Dec 2, 7 AM $ 0.00487
-0.20%
$ 4.87 million $ 31,788
Dec 2, 6 AM $ 0.00488
+0.41%
$ 4.88 million $ 32,266
Dec 2, 5 AM $ 0.00487
+0.21%
$ 4.87 million $ 32,439
Dec 2, 4 AM $ 0.00487
+0.00%
$ 4.87 million $ 32,907
Dec 2, 3 AM $ 0.00487
-0.20%
$ 4.87 million $ 33,550
Dec 2, 2 AM $ 0.00489
-0.20%
$ 4.89 million $ 34,582
Dec 2, 1 AM $ 0.00491
-0.41%
$ 4.92 million $ 38,756
Dec 2, 12 AM $ 0.00492
-0.40%
$ 4.92 million $ 43,121
Dec 1, 11 PM $ 0.00496
+0.20%
$ 4.96 million $ 48,393
Dec 1, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 48,844
Dec 1, 9 PM $ 0.00494
+0.41%
$ 4.94 million $ 47,992
Dec 1, 8 PM $ 0.00492
+0.20%
$ 4.92 million $ 46,722
Dec 1, 7 PM $ 0.00489
-0.20%
$ 4.89 million $ 47,063
Dec 1, 6 PM $ 0.00491
-0.20%
$ 4.89 million $ 51,046
Dec 1, 5 PM $ 0.00492
+0.20%
$ 4.92 million $ 49,545
Dec 1, 4 PM $ 0.0049
-0.20%
$ 4.9 million $ 48,111
Dec 1, 3 PM $ 0.00492
-0.20%
$ 4.92 million $ 48,120
Dec 1, 2 PM $ 0.00494
+0.82%
$ 4.94 million $ 48,700
Dec 1, 1 PM $ 0.0049
-0.41%
$ 4.9 million $ 48,297
Dec 1, 12 PM $ 0.00489
-0.20%
$ 4.89 million $ 47,916