GRN Historical Data

G Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00442
+0.23%
$ 4.42 million $ 43,554
Jan 22, 3 AM $ 0.00441
-0.68%
$ 4.41 million $ 43,995
Jan 22, 2 AM $ 0.00444
-0.22%
$ 4.44 million $ 44,609
Jan 22, 1 AM $ 0.00445
+0.45%
$ 4.45 million $ 44,727
Jan 22, 12 AM $ 0.00444
+1.14%
$ 4.44 million $ 44,023
Jan 21, 11 PM $ 0.00438
-0.68%
$ 4.38 million $ 43,431
Jan 21, 10 PM $ 0.00441
-0.45%
$ 4.41 million $ 43,273
Jan 21, 9 PM $ 0.00443
+0.45%
$ 4.43 million $ 46,830
Jan 21, 8 PM $ 0.00441
-0.23%
$ 4.41 million $ 46,095
Jan 21, 7 PM $ 0.00442
+2.31%
$ 4.42 million $ 47,566
Jan 21, 6 PM $ 0.00432
+0.70%
$ 4.32 million $ 44,873
Jan 21, 5 PM $ 0.00429
+0.47%
$ 4.29 million $ 46,267
Jan 21, 4 PM $ 0.00429
-1.38%
$ 4.29 million $ 44,296
Jan 21, 3 PM $ 0.00435
+0.23%
$ 4.35 million $ 45,465
Jan 21, 2 PM $ 0.00434
+1.64%
$ 4.34 million $ 46,406
Jan 21, 1 PM $ 0.00427
-0.70%
$ 4.27 million $ 43,343
Jan 21, 12 PM $ 0.00431
+0.23%
$ 4.31 million $ 44,345
Jan 21, 11 AM $ 0.00432
-0.23%
$ 4.32 million $ 42,582
Jan 21, 10 AM $ 0.00434
+0.00%
$ 4.34 million $ 42,684
Jan 21, 9 AM $ 0.00434
+0.46%
$ 4.34 million $ 43,692
Jan 21, 8 AM $ 0.0043
-0.23%
$ 4.3 million $ 45,807
Jan 21, 7 AM $ 0.00431
-0.23%
$ 4.31 million $ 45,527
Jan 21, 6 AM $ 0.00432
-0.23%
$ 4.32 million $ 46,025
Jan 21, 5 AM $ 0.00433
-0.69%
$ 4.33 million $ 56,598
Jan 21, 4 AM $ 0.00436
-0.23%
$ 4.36 million $ 74,550
Jan 21, 3 AM $ 0.00436
-0.23%
$ 4.36 million $ 73,991
Jan 21, 2 AM $ 0.00436
+0.46%
$ 4.36 million $ 73,684
Jan 21, 1 AM $ 0.00434
+0.70%
$ 4.34 million $ 71,702
Jan 21, 12 AM $ 0.00428
+0.71%
$ 4.28 million $ 70,703
Jan 20, 11 PM $ 0.00424
-0.70%
$ 4.24 million $ 71,089
Jan 20, 10 PM $ 0.00427
+0.00%
$ 4.27 million $ 71,979
Jan 20, 9 PM $ 0.00427
-0.47%
$ 4.27 million $ 68,582
Jan 20, 8 PM $ 0.00429
-0.23%
$ 4.29 million $ 68,306
Jan 20, 7 PM $ 0.0043
-0.69%
$ 4.3 million $ 65,106
Jan 20, 6 PM $ 0.00431
-0.46%
$ 4.31 million $ 64,387
Jan 20, 5 PM $ 0.00433
-0.23%
$ 4.33 million $ 63,131
Jan 20, 4 PM $ 0.00434
-0.91%
$ 4.34 million $ 62,350
Jan 20, 3 PM $ 0.00438
-0.45%
$ 4.38 million $ 62,135
Jan 20, 2 PM $ 0.00441
+1.15%
$ 4.41 million $ 60,744
Jan 20, 1 PM $ 0.00437
-0.23%
$ 4.37 million $ 60,355
Jan 20, 12 PM $ 0.00438
+0.46%
$ 4.38 million $ 60,537
Jan 20, 11 AM $ 0.00436
-0.46%
$ 4.36 million $ 60,990
Jan 20, 10 AM $ 0.00437
-0.46%
$ 4.37 million $ 61,449
Jan 20, 9 AM $ 0.00438
-0.45%
$ 4.38 million $ 61,560
Jan 20, 8 AM $ 0.0044
-0.68%
$ 4.4 million $ 58,467
Jan 20, 7 AM $ 0.00444
-0.22%
$ 4.44 million $ 56,080
Jan 20, 6 AM $ 0.00445
-1.77%
$ 4.45 million $ 55,079
Jan 20, 5 AM $ 0.00453
+0.44%
$ 4.53 million $ 41,144
Jan 20, 4 AM $ 0.00451
-0.22%
$ 4.51 million $ 32,057
Jan 20, 3 AM $ 0.00452
-0.22%
$ 4.52 million $ 32,347