GRN Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.012
-8.59%
$ 12.02 million $ 197,286
Aug 13, 2025 $ 0.0132
+3.86%
$ 13.17 million $ 161,317
Aug 12, 2025 $ 0.0126
+6.58%
$ 12.64 million $ 173,016
Aug 11, 2025 $ 0.0119
-5.93%
$ 11.9 million $ 138,924
Aug 10, 2025 $ 0.0126
-1.02%
$ 12.64 million $ 171,974
Aug 9, 2025 $ 0.0128
+1.51%
$ 12.79 million $ 138,563
Aug 8, 2025 $ 0.0126
+1.37%
$ 12.61 million $ 102,166
Aug 7, 2025 $ 0.0124
+2.13%
$ 12.44 million $ 148,181
Aug 6, 2025 $ 0.0122
+1.42%
$ 12.17 million $ 74,653
Aug 5, 2025 $ 0.012
-3.38%
$ 11.99 million $ 125,474
Aug 4, 2025 $ 0.0124
+3.59%
$ 12.4 million $ 107,743
Aug 3, 2025 $ 0.0119
+3.29%
$ 11.98 million $ 89,997
Aug 2, 2025 $ 0.0116
-1.61%
$ 11.63 million $ 161,875
Aug 1, 2025 $ 0.0117
-3.87%
$ 11.81 million $ 302,176
Jul 31, 2025 $ 0.0122
-4.62%
$ 12.19 million $ 262,423
Jul 30, 2025 $ 0.0127
+0.47%
$ 12.73 million $ 147,948
Jul 29, 2025 $ 0.0127
-1.32%
$ 12.71 million $ 205,095
Jul 28, 2025 $ 0.0129
-7.74%
$ 12.88 million $ 196,119
Jul 27, 2025 $ 0.0139
+2.80%
$ 13.93 million $ 268,069
Jul 26, 2025 $ 0.0136
+0.37%
$ 13.6 million $ 226,213
Jul 25, 2025 $ 0.0135
+2.27%
$ 13.49 million $ 172,500
Jul 24, 2025 $ 0.0132
-2.58%
$ 13.23 million $ 246,256
Jul 23, 2025 $ 0.0137
-6.94%
$ 13.67 million $ 405,207
Jul 22, 2025 $ 0.0147
-0.61%
$ 14.7 million $ 400,167
Jul 21, 2025 $ 0.0149
+3.25%
$ 14.93 million $ 698,859
Jul 20, 2025 $ 0.0144
+8.83%
$ 14.42 million $ 307,081
Jul 19, 2025 $ 0.0133
-0.97%
$ 13.26 million $ 224,401
Jul 18, 2025 $ 0.0133
-2.56%
$ 13.34 million $ 364,584
Jul 17, 2025 $ 0.0137
+0.74%
$ 13.69 million $ 198,841
Jul 16, 2025 $ 0.0136
-0.44%
$ 13.59 million $ 194,940
Jul 15, 2025 $ 0.0135
+2.43%
$ 13.47 million $ 213,979
Jul 14, 2025 $ 0.0132
-1.20%
$ 13.16 million $ 182,427
Jul 13, 2025 $ 0.0133
+0.30%
$ 13.32 million $ 199,772
Jul 12, 2025 $ 0.0133
+1.99%
$ 13.31 million $ 547,241
Jul 11, 2025 $ 0.0131
+3.32%
$ 13.08 million $ 335,569
Jul 10, 2025 $ 0.0125
+1.46%
$ 12.56 million $ 242,850
Jul 9, 2025 $ 0.0123
+4.05%
$ 12.33 million $ 271,834
Jul 8, 2025 $ 0.0119
+3.75%
$ 11.9 million $ 348,726
Jul 7, 2025 $ 0.0115
-1.63%
$ 11.48 million $ 133,810
Jul 6, 2025 $ 0.0117
-1.18%
$ 11.72 million $ 136,798
Jul 5, 2025 $ 0.012
+3.46%
$ 11.96 million $ 724,576
Jul 4, 2025 $ 0.0115
-1.71%
$ 11.52 million $ 720,966
Jul 3, 2025 $ 0.0117
+0.60%
$ 11.73 million $ 162,733
Jul 2, 2025 $ 0.0116
+6.59%
$ 11.64 million $ 117,697
Jul 1, 2025 $ 0.0109
-2.85%
$ 10.89 million $ 108,175
Jun 30, 2025 $ 0.0112
-3.94%
$ 11.21 million $ 113,772
Jun 29, 2025 $ 0.0116
+0.78%
$ 11.64 million $ 70,785
Jun 28, 2025 $ 0.0115
+4.91%
$ 11.54 million $ 142,387
Jun 27, 2025 $ 0.011
+0.73%
$ 11 million $ 101,232
Jun 26, 2025 $ 0.0109
-1.62%
$ 10.92 million $ 156,025