GRN Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0027
+0.37%
$ 2.7 million $ 12,108
Jun 21, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 12,216
Jun 21, 4 PM $ 0.00269
+0.37%
$ 2.69 million $ 12,287
Jun 21, 3 PM $ 0.00268
+0.37%
$ 2.68 million $ 12,161
Jun 21, 2 PM $ 0.00267
-0.37%
$ 2.67 million $ 14,605
Jun 21, 1 PM $ 0.00268
+0.37%
$ 2.68 million $ 15,608
Jun 21, 12 PM $ 0.00267
-0.37%
$ 2.67 million $ 15,807
Jun 21, 11 AM $ 0.00269
-0.37%
$ 2.69 million $ 14,459
Jun 21, 10 AM $ 0.0027
+0.37%
$ 2.7 million $ 13,794
Jun 21, 9 AM $ 0.00269
-0.37%
$ 2.69 million $ 14,509
Jun 21, 8 AM $ 0.0027
+0.37%
$ 2.7 million $ 15,254
Jun 21, 7 AM $ 0.00269
+0.75%
$ 2.69 million $ 14,809
Jun 21, 6 AM $ 0.00267
-0.37%
$ 2.67 million $ 14,238
Jun 21, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 19,813
Jun 21, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 20,312
Jun 21, 3 AM $ 0.00269
+0.37%
$ 2.69 million $ 20,726
Jun 21, 2 AM $ 0.00268
-0.37%
$ 2.68 million $ 21,659
Jun 21, 1 AM $ 0.00269
-0.37%
$ 2.69 million $ 23,393
Jun 21, 12 AM $ 0.0027
+0.75%
$ 2.7 million $ 26,139
Jun 20, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 31,362
Jun 20, 10 PM $ 0.00268
+0.37%
$ 2.68 million $ 31,687
Jun 20, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 31,279
Jun 20, 8 PM $ 0.00267
+0.38%
$ 2.67 million $ 31,285
Jun 20, 7 PM $ 0.00266
-0.37%
$ 2.66 million $ 30,537
Jun 20, 6 PM $ 0.00267
+0.38%
$ 2.67 million $ 30,777
Jun 20, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 31,877
Jun 20, 4 PM $ 0.00265
-0.75%
$ 2.65 million $ 33,283
Jun 20, 3 PM $ 0.00267
+0.75%
$ 2.67 million $ 33,549
Jun 20, 2 PM $ 0.00265
+0.76%
$ 2.65 million $ 30,979
Jun 20, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 30,178
Jun 20, 12 PM $ 0.00264
-0.38%
$ 2.64 million $ 29,920
Jun 20, 11 AM $ 0.00265
+0.38%
$ 2.65 million $ 29,952
Jun 20, 10 AM $ 0.00264
-0.38%
$ 2.64 million $ 29,865
Jun 20, 9 AM $ 0.00265
+0.38%
$ 2.65 million $ 31,162
Jun 20, 8 AM $ 0.00263
-0.38%
$ 2.63 million $ 30,431
Jun 20, 7 AM $ 0.00264
-0.38%
$ 2.64 million $ 30,310
Jun 20, 6 AM $ 0.00265
+0.76%
$ 2.65 million $ 30,703
Jun 20, 5 AM $ 0.00263
+0.38%
$ 2.63 million $ 25,272
Jun 20, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 25,735
Jun 20, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 26,210
Jun 20, 2 AM $ 0.00261
-0.38%
$ 2.61 million $ 27,081
Jun 20, 1 AM $ 0.00262
-0.38%
$ 2.62 million $ 25,450
Jun 20, 12 AM $ 0.00264
+0.76%
$ 2.64 million $ 22,358
Jun 19, 11 PM $ 0.00261
-0.38%
$ 2.61 million $ 13,785
Jun 19, 10 PM $ 0.00262
+0.38%
$ 2.62 million $ 14,240
Jun 19, 9 PM $ 0.00261
-0.38%
$ 2.61 million $ 14,973
Jun 19, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 14,852
Jun 19, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 15,041
Jun 19, 6 PM $ 0.00261
-0.76%
$ 2.61 million $ 14,837
Jun 19, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 14,081