GRN Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00334
-0.30%
$ 3.34 million $ 43,641
May 28, 8 PM $ 0.00336
+0.90%
$ 3.36 million $ 44,636
May 28, 7 PM $ 0.00334
-0.60%
$ 3.34 million $ 44,209
May 28, 6 PM $ 0.00336
+0.30%
$ 3.36 million $ 45,442
May 28, 5 PM $ 0.00335
+0.90%
$ 3.35 million $ 45,398
May 28, 4 PM $ 0.00331
+0.61%
$ 3.31 million $ 44,650
May 28, 3 PM $ 0.00329
-0.30%
$ 3.29 million $ 43,172
May 28, 2 PM $ 0.0033
+0.30%
$ 3.3 million $ 43,875
May 28, 1 PM $ 0.00329
-0.30%
$ 3.29 million $ 43,235
May 28, 12 PM $ 0.0033
+1.23%
$ 3.3 million $ 42,753
May 28, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 46,849
May 28, 10 AM $ 0.00327
-0.61%
$ 3.27 million $ 47,416
May 28, 9 AM $ 0.00329
+0.61%
$ 3.29 million $ 48,616
May 28, 8 AM $ 0.00327
-0.30%
$ 3.27 million $ 50,566
May 28, 7 AM $ 0.00328
+0.61%
$ 3.28 million $ 50,906
May 28, 6 AM $ 0.00324
-0.31%
$ 3.24 million $ 51,066
May 28, 5 AM $ 0.00325
-0.61%
$ 3.25 million $ 51,114
May 28, 4 AM $ 0.00326
-1.51%
$ 3.26 million $ 50,556
May 28, 3 AM $ 0.00331
-1.78%
$ 3.31 million $ 42,667
May 28, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 34,265
May 28, 1 AM $ 0.00337
-0.88%
$ 3.37 million $ 35,409
May 28, 12 AM $ 0.0034
-0.87%
$ 3.4 million $ 35,037
May 27, 11 PM $ 0.00343
+0.88%
$ 3.43 million $ 36,121
May 27, 10 PM $ 0.00339
+0.59%
$ 3.39 million $ 41,033
May 27, 9 PM $ 0.00337
-2.60%
$ 3.37 million $ 41,598
May 27, 8 PM $ 0.00346
+0.29%
$ 3.46 million $ 40,439
May 27, 7 PM $ 0.00346
+0.58%
$ 3.46 million $ 40,264
May 27, 6 PM $ 0.00341
-0.29%
$ 3.41 million $ 39,248
May 27, 5 PM $ 0.00343
-0.29%
$ 3.43 million $ 39,271
May 27, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 40,350
May 27, 3 PM $ 0.00344
+0.88%
$ 3.44 million $ 40,138
May 27, 2 PM $ 0.00341
+0.59%
$ 3.41 million $ 40,155
May 27, 1 PM $ 0.00339
-0.59%
$ 3.39 million $ 40,214
May 27, 12 PM $ 0.00341
+0.89%
$ 3.41 million $ 39,633
May 27, 11 AM $ 0.00338
-0.29%
$ 3.38 million $ 37,388
May 27, 10 AM $ 0.00339
+0.59%
$ 3.39 million $ 37,557
May 27, 9 AM $ 0.00337
+0.30%
$ 3.37 million $ 37,664
May 27, 8 AM $ 0.00338
+0.30%
$ 3.38 million $ 39,307
May 27, 7 AM $ 0.00337
+0.30%
$ 3.37 million $ 40,418
May 27, 6 AM $ 0.00337
+0.90%
$ 3.37 million $ 41,087
May 27, 5 AM $ 0.00334
+0.30%
$ 3.34 million $ 40,979
May 27, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 41,415
May 27, 3 AM $ 0.00333
-0.30%
$ 3.33 million $ 39,693
May 27, 2 AM $ 0.00334
-0.60%
$ 3.34 million $ 39,274
May 27, 1 AM $ 0.00336
-0.30%
$ 3.36 million $ 38,114
May 27, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 36,867
May 26, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 36,309
May 26, 10 PM $ 0.00337
-0.59%
$ 3.37 million $ 29,825
May 26, 9 PM $ 0.0034
-0.29%
$ 3.4 million $ 28,499
May 26, 8 PM $ 0.00341
-0.29%
$ 3.41 million $ 28,569