GRN Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00373
+0.54%
$ 3.73 million $ 246,028
Apr 8, 3 AM $ 0.00371
+0.27%
$ 3.71 million $ 253,861
Apr 8, 2 AM $ 0.0037
-0.54%
$ 3.7 million $ 257,508
Apr 8, 1 AM $ 0.00372
+0.27%
$ 3.72 million $ 256,684
Apr 8, 12 AM $ 0.00371
-0.27%
$ 3.71 million $ 261,440
Apr 7, 11 PM $ 0.00372
+0.54%
$ 3.72 million $ 262,762
Apr 7, 10 PM $ 0.00368
+0.27%
$ 3.68 million $ 265,718
Apr 7, 9 PM $ 0.00367
+1.10%
$ 3.67 million $ 265,072
Apr 7, 8 PM $ 0.00363
-0.27%
$ 3.63 million $ 265,098
Apr 7, 7 PM $ 0.00363
+0.55%
$ 3.63 million $ 265,018
Apr 7, 6 PM $ 0.00361
-0.28%
$ 3.61 million $ 266,916
Apr 7, 5 PM $ 0.00362
+0.56%
$ 3.62 million $ 268,893
Apr 7, 4 PM $ 0.0036
-0.55%
$ 3.6 million $ 269,549
Apr 7, 3 PM $ 0.00364
+1.39%
$ 3.64 million $ 268,775
Apr 7, 2 PM $ 0.00359
-0.83%
$ 3.59 million $ 264,184
Apr 7, 1 PM $ 0.00363
+1.11%
$ 3.63 million $ 257,722
Apr 7, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 243,794
Apr 7, 11 AM $ 0.00357
-0.28%
$ 3.57 million $ 101,413
Apr 7, 10 AM $ 0.00358
-0.56%
$ 3.58 million $ 100,497
Apr 7, 9 AM $ 0.0036
-0.55%
$ 3.6 million $ 102,247
Apr 7, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 103,710
Apr 7, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 106,530
Apr 7, 6 AM $ 0.00362
+0.84%
$ 3.62 million $ 103,770
Apr 7, 5 AM $ 0.00359
-0.55%
$ 3.59 million $ 102,124
Apr 7, 4 AM $ 0.00361
+0.28%
$ 3.61 million $ 102,420
Apr 7, 3 AM $ 0.00359
+0.84%
$ 3.59 million $ 100,519
Apr 7, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 97,399
Apr 7, 1 AM $ 0.00356
+0.56%
$ 3.56 million $ 97,766
Apr 7, 12 AM $ 0.00354
-0.84%
$ 3.54 million $ 93,704
Apr 6, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 93,386
Apr 6, 10 PM $ 0.00357
-0.56%
$ 3.57 million $ 91,052
Apr 6, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 94,103
Apr 6, 8 PM $ 0.0036
-0.28%
$ 3.6 million $ 94,903
Apr 6, 7 PM $ 0.00361
-0.28%
$ 3.61 million $ 96,959
Apr 6, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 98,432
Apr 6, 5 PM $ 0.00363
+0.55%
$ 3.63 million $ 101,596
Apr 6, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 103,741
Apr 6, 3 PM $ 0.0036
-0.28%
$ 3.6 million $ 136,191
Apr 6, 2 PM $ 0.00361
+0.28%
$ 3.61 million $ 136,539
Apr 6, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 135,767
Apr 6, 12 PM $ 0.0036
-0.28%
$ 3.6 million $ 152,894
Apr 6, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 183,593
Apr 6, 10 AM $ 0.00361
-0.28%
$ 3.61 million $ 203,301
Apr 6, 9 AM $ 0.00362
+0.56%
$ 3.62 million $ 250,206
Apr 6, 8 AM $ 0.0036
+0.28%
$ 3.6 million $ 604,936
Apr 6, 7 AM $ 0.00359
+0.28%
$ 3.59 million $ 609,862
Apr 6, 6 AM $ 0.00359
+0.28%
$ 3.59 million $ 610,968
Apr 6, 5 AM $ 0.0036
+0.28%
$ 3.6 million $ 609,409
Apr 6, 4 AM $ 0.00359
-0.28%
$ 3.59 million $ 609,274
Apr 6, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 602,768