GRN Historical Data

G Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00399
-2.68%
$ 3.99 million $ 498,707
Feb 10, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 482,483
Feb 10, 5 AM $ 0.00408
-0.97%
$ 4.08 million $ 466,859
Feb 10, 4 AM $ 0.00411
+4.85%
$ 4.11 million $ 406,915
Feb 10, 3 AM $ 0.00394
-0.76%
$ 3.94 million $ 304,501
Feb 10, 2 AM $ 0.00396
+1.54%
$ 3.96 million $ 301,800
Feb 10, 1 AM $ 0.0039
-5.11%
$ 3.9 million $ 290,610
Feb 10, 12 AM $ 0.00406
+2.01%
$ 4.06 million $ 264,527
Feb 9, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 39,273
Feb 9, 10 PM $ 0.00367
-0.54%
$ 3.67 million $ 40,397
Feb 9, 9 PM $ 0.00369
+0.27%
$ 3.69 million $ 39,319
Feb 9, 8 PM $ 0.00368
+0.00%
$ 3.68 million $ 40,296
Feb 9, 7 PM $ 0.00369
+0.82%
$ 3.69 million $ 39,324
Feb 9, 6 PM $ 0.00366
-0.27%
$ 3.66 million $ 40,032
Feb 9, 5 PM $ 0.00367
+1.38%
$ 3.67 million $ 42,627
Feb 9, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 54,866
Feb 9, 3 PM $ 0.00361
+0.56%
$ 3.61 million $ 59,864
Feb 9, 2 PM $ 0.00359
+1.13%
$ 3.59 million $ 58,905
Feb 9, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 61,427
Feb 9, 12 PM $ 0.00356
+1.42%
$ 3.56 million $ 61,717
Feb 9, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 61,540
Feb 9, 10 AM $ 0.00351
-1.13%
$ 3.51 million $ 59,846
Feb 9, 9 AM $ 0.00355
-0.84%
$ 3.55 million $ 60,432
Feb 9, 8 AM $ 0.00359
-1.91%
$ 3.59 million $ 59,141
Feb 9, 7 AM $ 0.00365
+0.27%
$ 3.65 million $ 61,904
Feb 9, 6 AM $ 0.00365
-0.82%
$ 3.65 million $ 62,849
Feb 9, 5 AM $ 0.00368
+0.55%
$ 3.68 million $ 62,731
Feb 9, 4 AM $ 0.00366
-0.27%
$ 3.66 million $ 65,110
Feb 9, 3 AM $ 0.00367
+0.55%
$ 3.67 million $ 69,152
Feb 9, 2 AM $ 0.00365
+0.27%
$ 3.65 million $ 71,685
Feb 9, 1 AM $ 0.00364
-0.27%
$ 3.64 million $ 71,769
Feb 9, 12 AM $ 0.00365
-1.35%
$ 3.65 million $ 77,601
Feb 8, 11 PM $ 0.0037
+0.82%
$ 3.7 million $ 82,967
Feb 8, 10 PM $ 0.00367
-0.27%
$ 3.67 million $ 83,018
Feb 8, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 82,868
Feb 8, 8 PM $ 0.00368
-1.08%
$ 3.68 million $ 82,595
Feb 8, 7 PM $ 0.00373
+0.54%
$ 3.73 million $ 82,426
Feb 8, 6 PM $ 0.00371
-0.27%
$ 3.71 million $ 81,884
Feb 8, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 80,396
Feb 8, 4 PM $ 0.00372
-2.11%
$ 3.72 million $ 67,951
Feb 8, 3 PM $ 0.00378
-1.56%
$ 3.78 million $ 66,738
Feb 8, 2 PM $ 0.00383
+1.06%
$ 3.83 million $ 64,261
Feb 8, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 61,556
Feb 8, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 62,012
Feb 8, 11 AM $ 0.00379
+0.53%
$ 3.79 million $ 62,432
Feb 8, 10 AM $ 0.00375
-1.06%
$ 3.75 million $ 63,736
Feb 8, 9 AM $ 0.00378
+0.27%
$ 3.78 million $ 61,401
Feb 8, 8 AM $ 0.00377
+0.27%
$ 3.77 million $ 60,685
Feb 8, 7 AM $ 0.00377
+1.07%
$ 3.77 million $ 60,084
Feb 8, 6 AM $ 0.00373
-0.27%
$ 3.73 million $ 64,269