GRN Historical Data

G Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00489
-0.20%
$ 4.89 million $ 47,916
Dec 1, 11 AM $ 0.0049
-0.20%
$ 4.9 million $ 47,166
Dec 1, 10 AM $ 0.00491
+0.20%
$ 4.91 million $ 48,116
Dec 1, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 47,362
Dec 1, 8 AM $ 0.00488
+0.21%
$ 4.87 million $ 47,182
Dec 1, 7 AM $ 0.00486
+0.21%
$ 4.86 million $ 48,028
Dec 1, 6 AM $ 0.00485
-0.21%
$ 4.85 million $ 47,842
Dec 1, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 48,051
Dec 1, 4 AM $ 0.00484
-0.82%
$ 4.84 million $ 48,077
Dec 1, 3 AM $ 0.00487
-0.81%
$ 4.88 million $ 47,642
Dec 1, 2 AM $ 0.00492
-0.61%
$ 4.92 million $ 47,146
Dec 1, 1 AM $ 0.00495
+0.20%
$ 4.95 million $ 44,059
Dec 1, 12 AM $ 0.00494
-3.70%
$ 4.95 million $ 53,479
Nov 30, 11 PM $ 0.00512
-1.73%
$ 5.12 million $ 42,698
Nov 30, 10 PM $ 0.0052
-0.38%
$ 5.2 million $ 41,537
Nov 30, 9 PM $ 0.00522
-0.38%
$ 5.22 million $ 44,173
Nov 30, 8 PM $ 0.00522
-0.19%
$ 5.22 million $ 44,896
Nov 30, 7 PM $ 0.00523
+0.19%
$ 5.23 million $ 44,914
Nov 30, 6 PM $ 0.0052
-0.38%
$ 5.2 million $ 41,072
Nov 30, 5 PM $ 0.00522
+0.38%
$ 5.22 million $ 41,111
Nov 30, 4 PM $ 0.0052
+0.78%
$ 5.2 million $ 41,580
Nov 30, 3 PM $ 0.00517
-0.19%
$ 5.17 million $ 42,477
Nov 30, 2 PM $ 0.00518
-0.58%
$ 5.18 million $ 41,502
Nov 30, 1 PM $ 0.00522
+0.77%
$ 5.22 million $ 41,457
Nov 30, 12 PM $ 0.00519
+0.58%
$ 5.19 million $ 41,145
Nov 30, 11 AM $ 0.00516
-0.19%
$ 5.16 million $ 42,658
Nov 30, 10 AM $ 0.00518
+0.19%
$ 5.18 million $ 41,285
Nov 30, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 41,175
Nov 30, 8 AM $ 0.00519
+0.58%
$ 5.19 million $ 42,551
Nov 30, 7 AM $ 0.00516
+0.19%
$ 5.16 million $ 45,565
Nov 30, 6 AM $ 0.00515
+0.19%
$ 5.15 million $ 45,757
Nov 30, 5 AM $ 0.00515
-0.39%
$ 5.15 million $ 46,807
Nov 30, 4 AM $ 0.00517
+0.19%
$ 5.17 million $ 46,252
Nov 30, 3 AM $ 0.00517
+0.78%
$ 5.17 million $ 46,182
Nov 30, 2 AM $ 0.00514
-0.77%
$ 5.14 million $ 43,669
Nov 30, 1 AM $ 0.00518
-0.77%
$ 5.2 million $ 41,845
Nov 30, 12 AM $ 0.00523
+0.00%
$ 5.23 million $ 26,766
Nov 29, 11 PM $ 0.00524
+0.19%
$ 5.24 million $ 29,975
Nov 29, 10 PM $ 0.00523
-0.57%
$ 5.23 million $ 30,415
Nov 29, 9 PM $ 0.00526
+0.19%
$ 5.26 million $ 31,132
Nov 29, 8 PM $ 0.00524
+0.00%
$ 5.24 million $ 30,483
Nov 29, 7 PM $ 0.00524
-0.57%
$ 5.24 million $ 30,987
Nov 29, 6 PM $ 0.00527
+0.19%
$ 5.27 million $ 32,378
Nov 29, 5 PM $ 0.00527
-0.57%
$ 5.27 million $ 33,208
Nov 29, 4 PM $ 0.0053
-0.38%
$ 5.3 million $ 36,143
Nov 29, 3 PM $ 0.00533
+0.19%
$ 5.33 million $ 38,613
Nov 29, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 42,149
Nov 29, 1 PM $ 0.00533
-0.19%
$ 5.33 million $ 42,620
Nov 29, 12 PM $ 0.00535
-0.19%
$ 5.35 million $ 44,852
Nov 29, 11 AM $ 0.00536
+0.19%
$ 5.36 million $ 47,384