GRN Historical Data

G Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00453
+0.22%
$ 4.53 million $ 67,624
Jan 19, 10 PM $ 0.00452
-0.44%
$ 4.52 million $ 70,047
Jan 19, 9 PM $ 0.00454
-0.22%
$ 4.54 million $ 68,961
Jan 19, 8 PM $ 0.00455
+0.00%
$ 4.55 million $ 69,293
Jan 19, 7 PM $ 0.00455
+0.66%
$ 4.55 million $ 69,956
Jan 19, 6 PM $ 0.00452
+0.22%
$ 4.52 million $ 69,515
Jan 19, 5 PM $ 0.00451
+0.22%
$ 4.51 million $ 69,575
Jan 19, 4 PM $ 0.00451
+0.45%
$ 4.51 million $ 69,527
Jan 19, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 68,687
Jan 19, 2 PM $ 0.00449
+0.45%
$ 4.49 million $ 69,925
Jan 19, 1 PM $ 0.00447
-0.22%
$ 4.47 million $ 69,464
Jan 19, 12 PM $ 0.00448
-0.22%
$ 4.48 million $ 68,857
Jan 19, 11 AM $ 0.0045
-0.22%
$ 4.5 million $ 67,935
Jan 19, 10 AM $ 0.0045
-0.22%
$ 4.5 million $ 69,233
Jan 19, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 69,222
Jan 19, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 69,580
Jan 19, 7 AM $ 0.00453
+0.44%
$ 4.53 million $ 71,092
Jan 19, 6 AM $ 0.00451
-0.22%
$ 4.51 million $ 71,993
Jan 19, 5 AM $ 0.0045
-0.88%
$ 4.5 million $ 71,953
Jan 19, 4 AM $ 0.00453
-0.66%
$ 4.53 million $ 65,339
Jan 19, 3 AM $ 0.00457
-0.22%
$ 4.57 million $ 65,522
Jan 19, 2 AM $ 0.00458
+0.22%
$ 4.58 million $ 64,311
Jan 19, 1 AM $ 0.00457
-0.44%
$ 4.57 million $ 67,498
Jan 19, 12 AM $ 0.0046
-1.50%
$ 4.6 million $ 70,301
Jan 18, 11 PM $ 0.00474
-2.67%
$ 4.74 million $ 37,963
Jan 18, 10 PM $ 0.00485
+0.00%
$ 4.85 million $ 34,634
Jan 18, 9 PM $ 0.00486
+0.21%
$ 4.86 million $ 35,070
Jan 18, 8 PM $ 0.00485
+0.41%
$ 4.85 million $ 35,106
Jan 18, 7 PM $ 0.00484
-0.41%
$ 4.84 million $ 34,527
Jan 18, 6 PM $ 0.00485
+0.21%
$ 4.85 million $ 35,080
Jan 18, 5 PM $ 0.00483
+0.00%
$ 4.83 million $ 34,840
Jan 18, 4 PM $ 0.00482
-0.21%
$ 4.82 million $ 34,704
Jan 18, 3 PM $ 0.00482
+0.42%
$ 4.82 million $ 35,847
Jan 18, 2 PM $ 0.0048
-0.41%
$ 4.8 million $ 35,670
Jan 18, 1 PM $ 0.00482
-0.62%
$ 4.82 million $ 35,547
Jan 18, 12 PM $ 0.00485
-0.21%
$ 4.85 million $ 34,813
Jan 18, 11 AM $ 0.00487
+1.25%
$ 4.87 million $ 36,429
Jan 18, 10 AM $ 0.00481
+0.21%
$ 4.81 million $ 34,583
Jan 18, 9 AM $ 0.0048
+0.21%
$ 4.8 million $ 33,014
Jan 18, 8 AM $ 0.00479
-0.21%
$ 4.79 million $ 32,851
Jan 18, 7 AM $ 0.0048
-0.21%
$ 4.8 million $ 31,164
Jan 18, 6 AM $ 0.00481
+0.21%
$ 4.81 million $ 30,112
Jan 18, 5 AM $ 0.0048
-0.21%
$ 4.8 million $ 30,075
Jan 18, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 31,039
Jan 18, 3 AM $ 0.00481
+0.21%
$ 4.81 million $ 30,852
Jan 18, 2 AM $ 0.0048
-0.62%
$ 4.8 million $ 32,236
Jan 18, 1 AM $ 0.00482
-1.03%
$ 4.82 million $ 31,774
Jan 18, 12 AM $ 0.00488
+0.21%
$ 4.88 million $ 29,874
Jan 17, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 33,635
Jan 17, 10 PM $ 0.00488
-0.61%
$ 4.88 million $ 33,078