GRN Historical Data

G Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00536
+0.19%
$ 5.36 million $ 47,384
Nov 29, 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 55,668
Nov 29, 12 AM $ 0.00531
-0.56%
$ 5.31 million $ 72,041
Nov 28, 11 PM $ 0.00535
+0.00%
$ 5.35 million $ 71,294
Nov 28, 10 PM $ 0.00535
+0.19%
$ 5.35 million $ 71,297
Nov 28, 9 PM $ 0.00534
-0.74%
$ 5.34 million $ 68,975
Nov 28, 8 PM $ 0.00538
+0.56%
$ 5.38 million $ 68,899
Nov 28, 7 PM $ 0.00536
+1.13%
$ 5.36 million $ 68,605
Nov 28, 6 PM $ 0.0053
+0.19%
$ 5.32 million $ 67,385
Nov 28, 5 PM $ 0.00531
-1.12%
$ 5.31 million $ 66,898
Nov 28, 4 PM $ 0.00537
-1.29%
$ 5.37 million $ 63,803
Nov 28, 3 PM $ 0.00545
-1.27%
$ 5.45 million $ 60,510
Nov 28, 2 PM $ 0.00551
-0.18%
$ 5.51 million $ 57,806
Nov 28, 1 PM $ 0.00551
-0.18%
$ 5.51 million $ 60,293
Nov 28, 12 PM $ 0.00552
+0.73%
$ 5.53 million $ 59,426
Nov 28, 11 AM $ 0.00548
+1.11%
$ 5.45 million $ 55,486
Nov 28, 10 AM $ 0.00543
-0.18%
$ 5.43 million $ 50,176
Nov 28, 9 AM $ 0.00545
-0.37%
$ 5.45 million $ 50,610
Nov 28, 8 AM $ 0.00547
+1.30%
$ 5.47 million $ 49,982
Nov 28, 7 AM $ 0.0054
+0.56%
$ 5.4 million $ 51,628
Nov 28, 6 AM $ 0.00538
+0.19%
$ 5.38 million $ 50,577
Nov 28, 5 AM $ 0.00539
+0.19%
$ 5.39 million $ 49,953
Nov 28, 4 AM $ 0.00538
+0.19%
$ 5.38 million $ 50,975
Nov 28, 3 AM $ 0.00539
+0.00%
$ 5.39 million $ 54,862
Nov 28, 2 AM $ 0.0054
-0.18%
$ 5.39 million $ 56,290
Nov 28, 1 AM $ 0.00542
-0.55%
$ 5.42 million $ 47,546
Nov 28, 12 AM $ 0.00545
+0.18%
$ 5.45 million $ 40,250
Nov 27, 11 PM $ 0.00543
+0.37%
$ 5.43 million $ 38,839
Nov 27, 10 PM $ 0.00543
-1.27%
$ 5.43 million $ 38,728
Nov 27, 9 PM $ 0.0055
+0.18%
$ 5.5 million $ 38,983
Nov 27, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 39,166
Nov 27, 7 PM $ 0.00549
+0.37%
$ 5.48 million $ 38,951
Nov 27, 6 PM $ 0.00547
+0.00%
$ 5.49 million $ 38,285
Nov 27, 5 PM $ 0.00547
+0.18%
$ 5.47 million $ 38,259
Nov 27, 4 PM $ 0.00545
+0.74%
$ 5.45 million $ 41,311
Nov 27, 3 PM $ 0.00542
+0.56%
$ 5.42 million $ 41,499
Nov 27, 2 PM $ 0.00539
+0.56%
$ 5.39 million $ 41,917
Nov 27, 1 PM $ 0.00536
+0.19%
$ 5.36 million $ 39,451
Nov 27, 12 PM $ 0.00535
-0.74%
$ 5.35 million $ 39,767
Nov 27, 11 AM $ 0.0054
+0.19%
$ 5.4 million $ 49,934
Nov 27, 10 AM $ 0.0054
-0.55%
$ 5.4 million $ 47,878
Nov 27, 9 AM $ 0.00543
+0.00%
$ 5.43 million $ 47,173
Nov 27, 8 AM $ 0.00543
+0.18%
$ 5.43 million $ 48,722
Nov 27, 7 AM $ 0.00542
+0.18%
$ 5.42 million $ 44,849
Nov 27, 6 AM $ 0.00542
+0.18%
$ 5.42 million $ 44,019
Nov 27, 5 AM $ 0.00542
-1.09%
$ 5.42 million $ 43,659
Nov 27, 4 AM $ 0.00547
+0.74%
$ 5.48 million $ 40,921
Nov 27, 3 AM $ 0.00541
+1.12%
$ 5.41 million $ 36,764
Nov 27, 2 AM $ 0.00535
-0.37%
$ 5.35 million $ 35,670
Nov 27, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 36,476