GRN Historical Data

G Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00535
-0.37%
$ 5.35 million $ 35,670
Nov 27, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 36,476
Nov 27, 12 AM $ 0.00536
-0.19%
$ 5.37 million $ 35,912
Nov 26, 11 PM $ 0.00536
+0.19%
$ 5.38 million $ 35,623
Nov 26, 10 PM $ 0.00535
+0.00%
$ 5.35 million $ 35,393
Nov 26, 9 PM $ 0.00536
+0.19%
$ 5.36 million $ 34,168
Nov 26, 8 PM $ 0.00535
+0.00%
$ 5.35 million $ 33,799
Nov 26, 7 PM $ 0.00535
-0.37%
$ 5.35 million $ 33,535
Nov 26, 6 PM $ 0.00536
+0.37%
$ 5.36 million $ 33,807
Nov 26, 5 PM $ 0.00534
+1.91%
$ 5.34 million $ 33,509
Nov 26, 4 PM $ 0.00523
+1.16%
$ 5.23 million $ 30,668
Nov 26, 3 PM $ 0.00517
-0.19%
$ 5.18 million $ 31,386
Nov 26, 2 PM $ 0.00518
-1.15%
$ 5.18 million $ 30,970
Nov 26, 1 PM $ 0.00524
+0.38%
$ 5.21 million $ 32,329
Nov 26, 12 PM $ 0.00522
+0.19%
$ 5.18 million $ 31,271
Nov 26, 11 AM $ 0.00522
-0.19%
$ 5.22 million $ 20,072
Nov 26, 10 AM $ 0.00524
+0.00%
$ 5.24 million $ 19,037
Nov 26, 9 AM $ 0.00523
-0.95%
$ 5.23 million $ 18,908
Nov 26, 8 AM $ 0.00528
-0.75%
$ 5.28 million $ 17,540
Nov 26, 7 AM $ 0.00531
-0.38%
$ 5.31 million $ 17,725
Nov 26, 6 AM $ 0.00533
-0.19%
$ 5.33 million $ 17,945
Nov 26, 5 AM $ 0.00533
+0.57%
$ 5.33 million $ 18,929
Nov 26, 4 AM $ 0.0053
-0.38%
$ 5.3 million $ 18,236
Nov 26, 3 AM $ 0.00532
-0.37%
$ 5.32 million $ 18,553
Nov 26, 2 AM $ 0.00534
+0.00%
$ 5.34 million $ 17,934
Nov 26, 1 AM $ 0.00536
+0.56%
$ 5.36 million $ 18,088
Nov 26, 12 AM $ 0.00535
-0.19%
$ 5.35 million $ 18,489
Nov 25, 11 PM $ 0.00536
+0.19%
$ 5.36 million $ 18,470
Nov 25, 10 PM $ 0.00534
+0.95%
$ 5.31 million $ 18,182
Nov 25, 9 PM $ 0.00531
-0.19%
$ 5.31 million $ 18,316
Nov 25, 8 PM $ 0.00532
+0.76%
$ 5.32 million $ 18,449
Nov 25, 7 PM $ 0.00526
-0.57%
$ 5.26 million $ 20,749
Nov 25, 6 PM $ 0.00529
-0.56%
$ 5.29 million $ 21,207
Nov 25, 5 PM $ 0.00532
+0.76%
$ 5.32 million $ 24,640
Nov 25, 4 PM $ 0.00528
+0.57%
$ 5.28 million $ 25,806
Nov 25, 3 PM $ 0.00525
+1.35%
$ 5.24 million $ 26,423
Nov 25, 2 PM $ 0.00521
-0.76%
$ 5.21 million $ 27,728
Nov 25, 1 PM $ 0.00524
-0.76%
$ 5.24 million $ 27,761
Nov 25, 12 PM $ 0.00528
+0.38%
$ 5.28 million $ 27,575
Nov 25, 11 AM $ 0.00526
-0.38%
$ 5.26 million $ 27,718
Nov 25, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 27,991
Nov 25, 9 AM $ 0.00528
+0.57%
$ 5.28 million $ 28,365
Nov 25, 8 AM $ 0.00524
-0.38%
$ 5.24 million $ 31,022
Nov 25, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 34,303
Nov 25, 6 AM $ 0.00526
-0.75%
$ 5.26 million $ 34,643
Nov 25, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 34,411
Nov 25, 4 AM $ 0.00531
+0.38%
$ 5.31 million $ 34,536
Nov 25, 3 AM $ 0.0053
-0.19%
$ 5.3 million $ 34,433
Nov 25, 2 AM $ 0.00532
-0.37%
$ 5.32 million $ 34,678
Nov 25, 1 AM $ 0.00534
-0.37%
$ 5.34 million $ 35,494