GRN Historical Data

G Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 33,635
Jan 17, 10 PM $ 0.00488
-0.61%
$ 4.88 million $ 33,078
Jan 17, 9 PM $ 0.00491
-0.20%
$ 4.91 million $ 34,772
Jan 17, 8 PM $ 0.00492
+0.20%
$ 4.92 million $ 35,879
Jan 17, 7 PM $ 0.0049
-0.20%
$ 4.9 million $ 38,977
Jan 17, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 39,034
Jan 17, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 40,334
Jan 17, 4 PM $ 0.0049
-0.20%
$ 4.9 million $ 42,494
Jan 17, 3 PM $ 0.00492
+0.20%
$ 4.92 million $ 43,991
Jan 17, 2 PM $ 0.00491
+0.20%
$ 4.91 million $ 51,240
Jan 17, 1 PM $ 0.0049
+0.41%
$ 4.9 million $ 59,307
Jan 17, 12 PM $ 0.00488
+0.83%
$ 4.88 million $ 59,607
Jan 17, 11 AM $ 0.00485
-0.21%
$ 4.85 million $ 58,712
Jan 17, 10 AM $ 0.00484
-0.21%
$ 4.84 million $ 59,533
Jan 17, 9 AM $ 0.00485
+0.00%
$ 4.85 million $ 61,063
Jan 17, 8 AM $ 0.00484
+0.21%
$ 4.84 million $ 62,678
Jan 17, 7 AM $ 0.00483
+0.21%
$ 4.83 million $ 64,225
Jan 17, 6 AM $ 0.00482
-0.21%
$ 4.82 million $ 64,496
Jan 17, 5 AM $ 0.00483
-0.21%
$ 4.83 million $ 65,089
Jan 17, 4 AM $ 0.00483
+0.21%
$ 4.83 million $ 64,362
Jan 17, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 66,031
Jan 17, 2 AM $ 0.00483
-0.82%
$ 4.83 million $ 67,244
Jan 17, 1 AM $ 0.00488
+0.21%
$ 4.88 million $ 67,747
Jan 17, 12 AM $ 0.00485
-1.42%
$ 4.85 million $ 66,655
Jan 16, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 62,463
Jan 16, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 65,630
Jan 16, 9 PM $ 0.00493
+0.61%
$ 4.93 million $ 65,665
Jan 16, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 64,960
Jan 16, 7 PM $ 0.0049
-0.20%
$ 4.9 million $ 62,928
Jan 16, 6 PM $ 0.00491
-0.20%
$ 4.91 million $ 68,441
Jan 16, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 69,384
Jan 16, 4 PM $ 0.00492
+0.41%
$ 4.92 million $ 70,087
Jan 16, 3 PM $ 0.00489
-0.81%
$ 4.89 million $ 72,430
Jan 16, 2 PM $ 0.00494
+2.28%
$ 4.94 million $ 74,433
Jan 16, 1 PM $ 0.00485
-0.21%
$ 4.85 million $ 70,197
Jan 16, 12 PM $ 0.00486
-0.41%
$ 4.86 million $ 107,254
Jan 16, 11 AM $ 0.00487
+0.41%
$ 4.87 million $ 139,529
Jan 16, 10 AM $ 0.00485
-0.21%
$ 4.85 million $ 141,700
Jan 16, 9 AM $ 0.00484
-0.21%
$ 4.84 million $ 141,446
Jan 16, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 139,395
Jan 16, 7 AM $ 0.00485
-0.21%
$ 4.85 million $ 138,534
Jan 16, 6 AM $ 0.00485
-0.41%
$ 4.85 million $ 147,640
Jan 16, 5 AM $ 0.00487
+1.25%
$ 4.87 million $ 149,075
Jan 16, 4 AM $ 0.00481
-0.21%
$ 4.81 million $ 148,680
Jan 16, 3 AM $ 0.00483
-0.82%
$ 4.83 million $ 146,543
Jan 16, 2 AM $ 0.00487
+0.00%
$ 4.87 million $ 149,081
Jan 16, 1 AM $ 0.00487
+0.41%
$ 4.87 million $ 147,503
Jan 16, 12 AM $ 0.00486
-0.41%
$ 4.86 million $ 150,284
Jan 15, 11 PM $ 0.00488
-0.20%
$ 4.88 million $ 149,057
Jan 15, 10 PM $ 0.00489
+1.66%
$ 4.89 million $ 147,408