GRN Historical Data

G Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00534
-0.37%
$ 5.34 million $ 35,494
Nov 25, 12 AM $ 0.00535
+0.00%
$ 5.36 million $ 36,093
Nov 24, 11 PM $ 0.00535
+0.00%
$ 5.35 million $ 39,618
Nov 24, 10 PM $ 0.00535
-0.19%
$ 5.35 million $ 40,744
Nov 24, 9 PM $ 0.00535
-0.37%
$ 5.35 million $ 40,794
Nov 24, 8 PM $ 0.00537
+0.56%
$ 5.37 million $ 42,893
Nov 24, 7 PM $ 0.00533
-0.74%
$ 5.33 million $ 40,348
Nov 24, 6 PM $ 0.00537
+0.19%
$ 5.37 million $ 40,429
Nov 24, 5 PM $ 0.00534
+1.33%
$ 5.34 million $ 39,759
Nov 24, 4 PM $ 0.00525
+0.38%
$ 5.25 million $ 39,297
Nov 24, 3 PM $ 0.0052
+0.58%
$ 5.2 million $ 38,938
Nov 24, 2 PM $ 0.00512
-0.19%
$ 5.12 million $ 37,315
Nov 24, 1 PM $ 0.00513
+0.59%
$ 5.13 million $ 37,015
Nov 24, 12 PM $ 0.0051
-0.20%
$ 5.1 million $ 37,556
Nov 24, 11 AM $ 0.00512
+0.39%
$ 5.12 million $ 37,521
Nov 24, 10 AM $ 0.00509
+0.39%
$ 5.09 million $ 37,457
Nov 24, 9 AM $ 0.00507
-1.74%
$ 5.07 million $ 38,394
Nov 24, 8 AM $ 0.00515
-1.34%
$ 5.15 million $ 35,646
Nov 24, 7 AM $ 0.00522
-0.38%
$ 5.22 million $ 32,136
Nov 24, 6 AM $ 0.00525
+0.19%
$ 5.25 million $ 33,209
Nov 24, 5 AM $ 0.00523
+0.77%
$ 5.23 million $ 32,325
Nov 24, 4 AM $ 0.00519
-0.95%
$ 5.19 million $ 32,217
Nov 24, 3 AM $ 0.00524
+0.58%
$ 5.24 million $ 32,489
Nov 24, 2 AM $ 0.00521
+1.17%
$ 5.21 million $ 33,052
Nov 24, 1 AM $ 0.00515
+0.39%
$ 5.15 million $ 32,806
Nov 24, 12 AM $ 0.00513
+0.00%
$ 5.13 million $ 33,758
Nov 23, 11 PM $ 0.00514
-0.58%
$ 5.14 million $ 33,246
Nov 23, 10 PM $ 0.00518
-0.19%
$ 5.18 million $ 32,906
Nov 23, 9 PM $ 0.0052
+0.39%
$ 5.2 million $ 34,537
Nov 23, 8 PM $ 0.00519
-0.19%
$ 5.19 million $ 33,894
Nov 23, 7 PM $ 0.00519
+0.39%
$ 5.21 million $ 36,108
Nov 23, 6 PM $ 0.00516
-0.19%
$ 5.16 million $ 35,252
Nov 23, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 32,016
Nov 23, 4 PM $ 0.00519
-0.38%
$ 5.19 million $ 30,670
Nov 23, 3 PM $ 0.00521
+0.58%
$ 5.21 million $ 29,282
Nov 23, 2 PM $ 0.00519
-0.76%
$ 5.19 million $ 29,137
Nov 23, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 28,045
Nov 23, 12 PM $ 0.00523
-0.19%
$ 5.23 million $ 27,784
Nov 23, 11 AM $ 0.00522
+0.19%
$ 5.22 million $ 27,670
Nov 23, 10 AM $ 0.00521
+0.58%
$ 5.21 million $ 27,444
Nov 23, 9 AM $ 0.00519
+0.19%
$ 5.19 million $ 26,164
Nov 23, 8 AM $ 0.00518
+0.19%
$ 5.18 million $ 26,205
Nov 23, 7 AM $ 0.00517
-0.19%
$ 5.17 million $ 26,555
Nov 23, 6 AM $ 0.00518
-0.58%
$ 5.18 million $ 25,494
Nov 23, 5 AM $ 0.00521
+0.19%
$ 5.21 million $ 26,393
Nov 23, 4 AM $ 0.0052
+0.39%
$ 5.2 million $ 27,813
Nov 23, 3 AM $ 0.00517
-0.39%
$ 5.17 million $ 29,788
Nov 23, 2 AM $ 0.00521
+0.39%
$ 5.21 million $ 29,871
Nov 23, 1 AM $ 0.00519
+0.78%
$ 5.2 million $ 29,112
Nov 23, 12 AM $ 0.00512
-0.19%
$ 5.12 million $ 27,977