GRN Historical Data

G Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00489
+1.66%
$ 4.89 million $ 147,408
Jan 15, 9 PM $ 0.00481
+0.84%
$ 4.81 million $ 146,371
Jan 15, 8 PM $ 0.00478
-1.24%
$ 4.78 million $ 149,343
Jan 15, 7 PM $ 0.00484
+1.47%
$ 4.84 million $ 149,111
Jan 15, 6 PM $ 0.00478
+0.00%
$ 4.78 million $ 143,717
Jan 15, 5 PM $ 0.00479
-0.21%
$ 4.79 million $ 144,675
Jan 15, 4 PM $ 0.0048
+0.63%
$ 4.8 million $ 144,677
Jan 15, 3 PM $ 0.00473
-1.66%
$ 4.73 million $ 140,408
Jan 15, 2 PM $ 0.00482
-0.41%
$ 4.82 million $ 132,913
Jan 15, 1 PM $ 0.00485
-2.22%
$ 4.85 million $ 130,280
Jan 15, 12 PM $ 0.00496
+2.48%
$ 4.96 million $ 91,545
Jan 15, 11 AM $ 0.00485
+0.41%
$ 4.85 million $ 60,541
Jan 15, 10 AM $ 0.00482
+0.00%
$ 4.82 million $ 59,045
Jan 15, 9 AM $ 0.00481
+0.21%
$ 4.81 million $ 61,511
Jan 15, 8 AM $ 0.0048
+0.42%
$ 4.8 million $ 63,005
Jan 15, 7 AM $ 0.00479
+0.42%
$ 4.79 million $ 63,672
Jan 15, 6 AM $ 0.00477
+0.00%
$ 4.77 million $ 55,730
Jan 15, 5 AM $ 0.00477
+0.21%
$ 4.77 million $ 56,294
Jan 15, 4 AM $ 0.00475
+0.64%
$ 4.75 million $ 58,990
Jan 15, 3 AM $ 0.00472
-1.46%
$ 4.72 million $ 59,910
Jan 15, 2 AM $ 0.00478
-0.62%
$ 4.78 million $ 59,867
Jan 15, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 62,378
Jan 15, 12 AM $ 0.00478
-0.42%
$ 4.78 million $ 60,138
Jan 14, 11 PM $ 0.0048
+0.42%
$ 4.8 million $ 63,319
Jan 14, 10 PM $ 0.00478
-0.21%
$ 4.78 million $ 72,557
Jan 14, 9 PM $ 0.00479
-0.21%
$ 4.79 million $ 80,878
Jan 14, 8 PM $ 0.0048
+0.00%
$ 4.8 million $ 78,084
Jan 14, 7 PM $ 0.0048
+0.42%
$ 4.8 million $ 80,040
Jan 14, 6 PM $ 0.00479
-1.03%
$ 4.79 million $ 80,358
Jan 14, 5 PM $ 0.00484
-0.41%
$ 4.84 million $ 78,351
Jan 14, 4 PM $ 0.00487
+0.41%
$ 4.87 million $ 77,406
Jan 14, 3 PM $ 0.00484
+0.21%
$ 4.84 million $ 79,126
Jan 14, 2 PM $ 0.00485
+1.25%
$ 4.85 million $ 82,870
Jan 14, 1 PM $ 0.00481
-0.41%
$ 4.81 million $ 86,949
Jan 14, 12 PM $ 0.00482
+0.00%
$ 4.82 million $ 91,576
Jan 14, 11 AM $ 0.00481
-0.21%
$ 4.81 million $ 91,352
Jan 14, 10 AM $ 0.00482
-0.82%
$ 4.82 million $ 90,030
Jan 14, 9 AM $ 0.00486
+0.41%
$ 4.86 million $ 88,264
Jan 14, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 89,533
Jan 14, 7 AM $ 0.00483
-0.21%
$ 4.83 million $ 88,434
Jan 14, 6 AM $ 0.00483
-0.41%
$ 4.83 million $ 89,093
Jan 14, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 87,360
Jan 14, 4 AM $ 0.00486
-0.82%
$ 4.86 million $ 86,049
Jan 14, 3 AM $ 0.00487
-0.81%
$ 4.87 million $ 90,493
Jan 14, 2 AM $ 0.00492
+1.03%
$ 4.92 million $ 86,447
Jan 14, 1 AM $ 0.00487
+0.21%
$ 4.87 million $ 83,058
Jan 14, 12 AM $ 0.00485
+0.21%
$ 4.85 million $ 81,806
Jan 13, 11 PM $ 0.00483
-0.41%
$ 4.83 million $ 79,199
Jan 13, 10 PM $ 0.00483
+2.33%
$ 4.83 million $ 70,192
Jan 13, 9 PM $ 0.00471
+0.21%
$ 4.71 million $ 61,626