GRN Historical Data

G Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00512
-0.19%
$ 5.12 million $ 27,977
Nov 22, 11 PM $ 0.00514
-1.15%
$ 5.14 million $ 37,574
Nov 22, 10 PM $ 0.0052
+1.17%
$ 5.2 million $ 38,587
Nov 22, 9 PM $ 0.00514
+0.19%
$ 5.14 million $ 38,103
Nov 22, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 37,348
Nov 22, 7 PM $ 0.00512
+0.20%
$ 5.12 million $ 37,003
Nov 22, 6 PM $ 0.00511
+0.39%
$ 5.12 million $ 37,715
Nov 22, 5 PM $ 0.00509
-0.39%
$ 5.09 million $ 39,182
Nov 22, 4 PM $ 0.00511
+0.59%
$ 5.11 million $ 40,921
Nov 22, 3 PM $ 0.00508
-0.20%
$ 5.08 million $ 43,615
Nov 22, 2 PM $ 0.0051
+0.39%
$ 5.1 million $ 43,674
Nov 22, 1 PM $ 0.00505
+1.00%
$ 5.05 million $ 45,390
Nov 22, 12 PM $ 0.00502
-0.99%
$ 5.02 million $ 47,031
Nov 22, 11 AM $ 0.00507
+0.80%
$ 5.07 million $ 59,721
Nov 22, 10 AM $ 0.00501
-0.99%
$ 5.01 million $ 61,248
Nov 22, 9 AM $ 0.00506
+0.80%
$ 5.06 million $ 62,352
Nov 22, 8 AM $ 0.00502
-0.99%
$ 5.02 million $ 64,285
Nov 22, 7 AM $ 0.00508
+0.20%
$ 5.08 million $ 67,209
Nov 22, 6 AM $ 0.00507
+1.20%
$ 5.07 million $ 95,136
Nov 22, 5 AM $ 0.00502
-0.59%
$ 5.02 million $ 95,183
Nov 22, 4 AM $ 0.00505
-0.59%
$ 5.05 million $ 94,192
Nov 22, 3 AM $ 0.0051
-0.97%
$ 5.1 million $ 94,428
Nov 22, 2 AM $ 0.00513
-0.19%
$ 5.13 million $ 94,979
Nov 22, 1 AM $ 0.00515
-0.39%
$ 5.15 million $ 96,054
Nov 22, 12 AM $ 0.00515
+0.39%
$ 5.15 million $ 96,472
Nov 21, 11 PM $ 0.0051
+2.62%
$ 5.11 million $ 88,393
Nov 21, 10 PM $ 0.005
-2.15%
$ 5 million $ 87,657
Nov 21, 9 PM $ 0.00509
+0.79%
$ 5.09 million $ 88,148
Nov 21, 8 PM $ 0.00506
-0.39%
$ 5.06 million $ 90,275
Nov 21, 7 PM $ 0.00509
-0.39%
$ 5.09 million $ 91,019
Nov 21, 6 PM $ 0.0051
+0.39%
$ 5.1 million $ 93,141
Nov 21, 5 PM $ 0.00509
-0.59%
$ 5.09 million $ 94,060
Nov 21, 4 PM $ 0.00512
+1.99%
$ 5.12 million $ 103,544
Nov 21, 3 PM $ 0.00503
-0.59%
$ 5.03 million $ 112,022
Nov 21, 2 PM $ 0.00508
+0.99%
$ 5.08 million $ 112,289
Nov 21, 1 PM $ 0.00504
+0.40%
$ 5.03 million $ 113,697
Nov 21, 12 PM $ 0.005
+1.21%
$ 5 million $ 117,085
Nov 21, 11 AM $ 0.00495
-1.00%
$ 4.95 million $ 109,302
Nov 21, 10 AM $ 0.00499
+0.81%
$ 4.99 million $ 108,437
Nov 21, 9 AM $ 0.00498
-1.39%
$ 4.98 million $ 107,653
Nov 21, 8 AM $ 0.00503
-0.59%
$ 5.03 million $ 106,901
Nov 21, 7 AM $ 0.00508
-3.79%
$ 5.08 million $ 103,361
Nov 21, 6 AM $ 0.00529
+0.95%
$ 5.29 million $ 77,596
Nov 21, 5 AM $ 0.00526
-0.57%
$ 5.26 million $ 79,492
Nov 21, 4 AM $ 0.00528
-0.38%
$ 5.28 million $ 80,505
Nov 21, 3 AM $ 0.00532
+0.95%
$ 5.32 million $ 78,575
Nov 21, 2 AM $ 0.00531
-1.67%
$ 5.31 million $ 77,307
Nov 21, 1 AM $ 0.0054
+0.00%
$ 5.4 million $ 76,800
Nov 21, 12 AM $ 0.0054
+1.12%
$ 5.4 million $ 76,031
Nov 20, 11 PM $ 0.00533
-1.66%
$ 5.33 million $ 71,675