GRN Historical Data

G Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00483
+2.33%
$ 4.83 million $ 70,192
Jan 13, 9 PM $ 0.00471
+0.21%
$ 4.71 million $ 61,626
Jan 13, 8 PM $ 0.0047
-0.63%
$ 4.7 million $ 62,590
Jan 13, 7 PM $ 0.00473
+0.21%
$ 4.73 million $ 60,752
Jan 13, 6 PM $ 0.00471
+0.43%
$ 4.71 million $ 60,827
Jan 13, 5 PM $ 0.00469
-0.64%
$ 4.69 million $ 59,228
Jan 13, 4 PM $ 0.00472
+0.21%
$ 4.72 million $ 61,710
Jan 13, 3 PM $ 0.0047
+0.64%
$ 4.7 million $ 58,071
Jan 13, 2 PM $ 0.00468
+0.86%
$ 4.68 million $ 54,766
Jan 13, 1 PM $ 0.00464
+0.00%
$ 4.64 million $ 52,230
Jan 13, 12 PM $ 0.00465
-0.21%
$ 4.65 million $ 57,489
Jan 13, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,078
Jan 13, 10 AM $ 0.00465
+0.22%
$ 4.65 million $ 58,897
Jan 13, 9 AM $ 0.00464
-0.22%
$ 4.64 million $ 59,360
Jan 13, 8 AM $ 0.00463
+0.22%
$ 4.63 million $ 57,512
Jan 13, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 62,470
Jan 13, 6 AM $ 0.00462
+0.65%
$ 4.62 million $ 62,107
Jan 13, 5 AM $ 0.0046
-0.22%
$ 4.6 million $ 62,754
Jan 13, 4 AM $ 0.0046
+0.44%
$ 4.6 million $ 61,939
Jan 13, 3 AM $ 0.00458
+0.22%
$ 4.58 million $ 58,321
Jan 13, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 61,979
Jan 13, 1 AM $ 0.00457
-0.44%
$ 4.57 million $ 65,972
Jan 13, 12 AM $ 0.00459
-0.22%
$ 4.59 million $ 76,950
Jan 12, 11 PM $ 0.0046
-0.22%
$ 4.6 million $ 181,165
Jan 12, 10 PM $ 0.0046
+0.22%
$ 4.6 million $ 185,101
Jan 12, 9 PM $ 0.00459
-0.43%
$ 4.59 million $ 187,770
Jan 12, 8 PM $ 0.00462
+0.22%
$ 4.62 million $ 187,003
Jan 12, 7 PM $ 0.00461
-0.43%
$ 4.61 million $ 187,434
Jan 12, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 186,110
Jan 12, 5 PM $ 0.00463
-1.28%
$ 4.63 million $ 186,013
Jan 12, 4 PM $ 0.00466
+0.43%
$ 4.66 million $ 183,706
Jan 12, 3 PM $ 0.00464
-0.43%
$ 4.64 million $ 184,373
Jan 12, 2 PM $ 0.00465
+1.09%
$ 4.65 million $ 187,762
Jan 12, 1 PM $ 0.00459
-2.13%
$ 4.59 million $ 185,784
Jan 12, 12 PM $ 0.00469
-0.21%
$ 4.69 million $ 177,806
Jan 12, 11 AM $ 0.0047
+0.64%
$ 4.7 million $ 177,698
Jan 12, 10 AM $ 0.00466
-0.43%
$ 4.66 million $ 179,555
Jan 12, 9 AM $ 0.00468
-0.21%
$ 4.68 million $ 179,936
Jan 12, 8 AM $ 0.00468
-1.06%
$ 4.68 million $ 190,737
Jan 12, 7 AM $ 0.00472
-0.21%
$ 4.72 million $ 187,351
Jan 12, 6 AM $ 0.00472
-0.63%
$ 4.72 million $ 188,916
Jan 12, 5 AM $ 0.00475
-0.42%
$ 4.75 million $ 194,564
Jan 12, 4 AM $ 0.00477
+0.85%
$ 4.77 million $ 196,117
Jan 12, 3 AM $ 0.00473
-0.21%
$ 4.73 million $ 193,981
Jan 12, 2 AM $ 0.00472
+0.85%
$ 4.72 million $ 190,400
Jan 12, 1 AM $ 0.00468
-1.27%
$ 4.68 million $ 190,604
Jan 12, 12 AM $ 0.00471
-0.63%
$ 4.71 million $ 188,534
Jan 11, 11 PM $ 0.00475
+0.42%
$ 4.75 million $ 89,195
Jan 11, 10 PM $ 0.00475
-0.63%
$ 4.75 million $ 86,736
Jan 11, 9 PM $ 0.00478
-0.21%
$ 4.78 million $ 86,852