GRN Historical Data

G Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00388
+0.26%
$ 3.88 million $ 119,563
Feb 1, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 139,060
Feb 1, 4 PM $ 0.00387
-0.51%
$ 3.87 million $ 174,591
Feb 1, 3 PM $ 0.0039
-1.27%
$ 3.9 million $ 175,509
Feb 1, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 173,862
Feb 1, 1 PM $ 0.00395
-1.00%
$ 3.95 million $ 189,657
Feb 1, 12 PM $ 0.00398
-0.25%
$ 3.98 million $ 193,385
Feb 1, 11 AM $ 0.00399
+0.50%
$ 3.99 million $ 200,502
Feb 1, 10 AM $ 0.00396
-3.41%
$ 3.96 million $ 201,989
Feb 1, 9 AM $ 0.00402
+0.50%
$ 4.02 million $ 177,059
Feb 1, 8 AM $ 0.00403
+1.26%
$ 4.03 million $ 177,163
Feb 1, 7 AM $ 0.00398
-0.50%
$ 3.98 million $ 181,087
Feb 1, 6 AM $ 0.00401
-0.50%
$ 4.01 million $ 184,968
Feb 1, 5 AM $ 0.004
+0.25%
$ 4 million $ 185,360
Feb 1, 4 AM $ 0.004
+2.04%
$ 4 million $ 175,760
Feb 1, 3 AM $ 0.00392
+1.82%
$ 3.92 million $ 171,600
Feb 1, 2 AM $ 0.00385
-0.77%
$ 3.85 million $ 170,242
Feb 1, 1 AM $ 0.00387
-1.53%
$ 3.87 million $ 167,617
Feb 1, 12 AM $ 0.00392
-1.01%
$ 3.92 million $ 176,816
Download