GRN Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0111
-2.21%
$ 11.08 million $ 126,650
Apr 15, 2025 $ 0.0133
+0.76%
$ -- $ 100,767
Apr 14, 2025 $ 0.0132
+2.41%
$ 13.18 million $ 95,812
Apr 13, 2025 $ 0.0129
-6.79%
$ 12.91 million $ 99,044
Apr 12, 2025 $ 0.0138
+3.13%
$ 13.82 million $ 96,945
Apr 11, 2025 $ 0.0134
+4.52%
$ 13.41 million $ 96,725
Apr 10, 2025 $ 0.0128
-2.51%
$ 12.83 million $ 95,693
Apr 9, 2025 $ 0.0132
+10.32%
$ 13.15 million $ 97,747
Apr 8, 2025 $ 0.0119
-5.91%
$ 11.93 million $ 97,373
Apr 7, 2025 $ 0.0127
-0.63%
$ 12.66 million $ 100,738
Apr 6, 2025 $ 0.0127
-9.45%
$ 12.74 million $ 96,275
Apr 5, 2025 $ 0.0141
-1.05%
$ 14.11 million $ 95,979
Apr 4, 2025 $ 0.0143
-0.90%
$ 14.29 million $ 94,526
Apr 3, 2025 $ 0.0144
+2.35%
$ 14.39 million $ 94,388
Apr 2, 2025 $ 0.0141
-7.46%
$ 14.14 million $ 100,305
Apr 1, 2025 $ 0.0154
+2.74%
$ 15.35 million $ 95,978
Mar 31, 2025 $ 0.015
-1.12%
$ 14.97 million $ 97,736
Mar 30, 2025 $ 0.0151
+0.07%
$ 15.12 million $ 93,545
Mar 29, 2025 $ 0.0151
-3.89%
$ 15.09 million $ 94,788
Mar 28, 2025 $ 0.0157
-6.31%
$ 15.73 million $ 98,117
Mar 27, 2025 $ 0.0168
+1.51%
$ 16.8 million $ 99,612
Mar 26, 2025 $ 0.0166
-2.58%
$ 16.59 million $ 94,088
Mar 25, 2025 $ 0.0171
+0.12%
$ 17.08 million $ 97,830
Mar 24, 2025 $ 0.017
+1.61%
$ 17.05 million $ 100,569
Mar 23, 2025 $ 0.0166
-0.66%
$ 16.6 million $ 98,372
Mar 22, 2025 $ 0.0169
+8.93%
$ 16.95 million $ 102,088
Mar 21, 2025 $ 0.0156
+0.58%
$ 15.58 million $ 94,766
Mar 20, 2025 $ 0.0155
-2.82%
$ 15.52 million $ 96,741
Mar 19, 2025 $ 0.016
+3.09%
$ 16 million $ 96,753
Mar 18, 2025 $ 0.0155
-0.32%
$ 15.5 million $ 96,512
Mar 17, 2025 $ 0.0155
+4.09%
$ 15.53 million $ 97,566
Mar 16, 2025 $ 0.0149
-3.36%
$ 14.95 million $ 96,097
Mar 15, 2025 $ 0.0155
+2.25%
$ 15.48 million $ 98,758
Mar 14, 2025 $ 0.0154
+6.34%
$ 15.42 million $ 107,439
Mar 13, 2025 $ 0.0145
-1.76%
$ 14.48 million $ 100,847
Mar 12, 2025 $ 0.0148
+1.72%
$ 14.77 million $ 98,235
Mar 11, 2025 $ 0.0145
+1.82%
$ 14.51 million $ 98,493
Mar 10, 2025 $ 0.0143
-4.15%
$ 14.32 million $ 100,430
Mar 9, 2025 $ 0.015
-8.66%
$ 14.97 million $ 98,532
Mar 8, 2025 $ 0.0164
-0.85%
$ 16.39 million $ 97,536
Mar 7, 2025 $ 0.0166
-1.66%
$ 16.57 million $ 95,695
Mar 6, 2025 $ 0.0168
-2.94%
$ 16.84 million $ 98,490
Mar 5, 2025 $ 0.0174
+4.50%
$ 17.43 million $ 96,947
Mar 4, 2025 $ 0.0167
-3.29%
$ 16.74 million $ 98,716
Mar 3, 2025 $ 0.0175
-14.25%
$ 17.45 million $ 96,877
Mar 2, 2025 $ 0.0205
+2.29%
$ 20.51 million $ 99,929
Mar 1, 2025 $ 0.0202
-2.98%
$ 20.17 million $ 99,441
Feb 28, 2025 $ 0.0215
-1.56%
$ 21.48 million $ 106,716
Feb 27, 2025 $ 0.0211
+1.98%
$ 21.08 million $ 110,771
Feb 26, 2025 $ 0.0207
+8.83%
$ 20.7 million $ 105,612