GRN Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00359
-0.28%
$ 3.59 million $ 609,274
Apr 6, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 602,768
Apr 6, 2 AM $ 0.0036
+0.28%
$ 3.6 million $ 602,098
Apr 6, 1 AM $ 0.00358
-0.56%
$ 3.58 million $ 601,091
Apr 6, 12 AM $ 0.0036
-1.64%
$ 3.6 million $ 602,239
Apr 5, 11 PM $ 0.00363
+0.83%
$ 3.63 million $ 597,177
Apr 5, 10 PM $ 0.0036
+0.84%
$ 3.6 million $ 595,019
Apr 5, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 593,061
Apr 5, 8 PM $ 0.00357
-0.28%
$ 3.57 million $ 590,621
Apr 5, 7 PM $ 0.00359
-0.28%
$ 3.59 million $ 590,216
Apr 5, 6 PM $ 0.0036
-0.28%
$ 3.6 million $ 587,754
Apr 5, 5 PM $ 0.0036
+0.28%
$ 3.6 million $ 582,689
Apr 5, 4 PM $ 0.00359
+0.28%
$ 3.59 million $ 582,153
Apr 5, 3 PM $ 0.00358
-0.28%
$ 3.58 million $ 550,527
Apr 5, 2 PM $ 0.00359
+0.28%
$ 3.59 million $ 545,101
Apr 5, 1 PM $ 0.00358
+0.56%
$ 3.58 million $ 543,140
Apr 5, 12 PM $ 0.00353
-2.75%
$ 3.53 million $ 521,708
Apr 5, 11 AM $ 0.00362
+1.40%
$ 3.62 million $ 491,929
Apr 5, 10 AM $ 0.00357
-1.11%
$ 3.57 million $ 471,478
Apr 5, 9 AM $ 0.00401
+10.47%
$ 4.01 million $ 334,690
Apr 5, 8 AM $ 0.00361
+2.27%
$ 3.61 million $ 65,986
Apr 5, 7 AM $ 0.00352
+0.57%
$ 3.52 million $ 64,651
Apr 5, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 62,795
Apr 5, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 65,020
Apr 5, 4 AM $ 0.00351
-0.28%
$ 3.51 million $ 64,813
Apr 5, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 65,668
Apr 5, 2 AM $ 0.00352
-0.28%
$ 3.52 million $ 64,881
Apr 5, 1 AM $ 0.00354
-0.84%
$ 3.54 million $ 61,443
Apr 5, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 61,413
Apr 4, 11 PM $ 0.00358
+0.85%
$ 3.58 million $ 69,606
Apr 4, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 72,232
Apr 4, 9 PM $ 0.00355
-0.28%
$ 3.55 million $ 69,889
Apr 4, 8 PM $ 0.00356
-0.28%
$ 3.56 million $ 70,695
Apr 4, 7 PM $ 0.00358
+0.56%
$ 3.58 million $ 69,699
Apr 4, 6 PM $ 0.00356
-0.28%
$ 3.56 million $ 68,524
Apr 4, 5 PM $ 0.00358
+1.42%
$ 3.58 million $ 69,906
Apr 4, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 68,388
Apr 4, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 69,791
Apr 4, 2 PM $ 0.00353
-0.84%
$ 3.53 million $ 74,252
Apr 4, 1 PM $ 0.00355
+0.28%
$ 3.55 million $ 75,003
Apr 4, 12 PM $ 0.00354
+0.85%
$ 3.54 million $ 76,629
Apr 4, 11 AM $ 0.00351
+0.29%
$ 3.51 million $ 87,897
Apr 4, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 90,121
Apr 4, 9 AM $ 0.0035
-0.57%
$ 3.5 million $ 89,400
Apr 4, 8 AM $ 0.00351
+0.57%
$ 3.51 million $ 84,705
Apr 4, 7 AM $ 0.00349
+0.29%
$ 3.49 million $ 79,821
Apr 4, 6 AM $ 0.00348
+0.58%
$ 3.48 million $ 80,309
Apr 4, 5 AM $ 0.00347
+0.29%
$ 3.47 million $ 82,385
Apr 4, 4 AM $ 0.00347
+0.29%
$ 3.47 million $ 89,557
Apr 4, 3 AM $ 0.00346
+0.29%
$ 3.46 million $ 92,173