GRN Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00264
+0.76%
$ 2.64 million $ 13,788
Jun 19, 3 PM $ 0.00262
-0.38%
$ 2.62 million $ 13,823
Jun 19, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 15,359
Jun 19, 1 PM $ 0.00263
+0.77%
$ 2.63 million $ 16,785
Jun 19, 12 PM $ 0.0026
-0.38%
$ 2.6 million $ 21,523
Jun 19, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 21,129
Jun 19, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,056
Jun 19, 9 AM $ 0.0026
-0.38%
$ 2.6 million $ 20,770
Jun 19, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 22,237
Jun 19, 7 AM $ 0.00261
-0.38%
$ 2.61 million $ 23,090
Jun 19, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 22,651
Jun 19, 5 AM $ 0.00262
+0.38%
$ 2.62 million $ 22,568
Jun 19, 4 AM $ 0.00261
-0.76%
$ 2.61 million $ 23,419
Jun 19, 3 AM $ 0.00262
-1.87%
$ 2.62 million $ 25,053
Jun 19, 2 AM $ 0.00267
+0.38%
$ 2.67 million $ 23,836
Jun 19, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 23,874
Jun 19, 12 AM $ 0.00266
-0.37%
$ 2.66 million $ 24,852
Jun 18, 11 PM $ 0.00266
+0.38%
$ 2.66 million $ 24,539
Jun 18, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 24,461
Jun 18, 9 PM $ 0.00266
+0.38%
$ 2.66 million $ 24,242
Jun 18, 8 PM $ 0.00265
+0.38%
$ 2.65 million $ 24,414
Jun 18, 7 PM $ 0.00264
+0.38%
$ 2.64 million $ 24,543
Jun 18, 6 PM $ 0.00263
+0.38%
$ 2.63 million $ 28,313
Jun 18, 5 PM $ 0.00262
-0.38%
$ 2.62 million $ 30,860
Jun 18, 4 PM $ 0.00262
+0.38%
$ 2.62 million $ 30,397
Jun 18, 3 PM $ 0.00261
-2.61%
$ 2.61 million $ 31,904
Jun 18, 2 PM $ 0.00267
-0.37%
$ 2.67 million $ 31,340
Jun 18, 1 PM $ 0.00268
-0.37%
$ 2.68 million $ 31,037
Jun 18, 12 PM $ 0.00269
+0.75%
$ 2.69 million $ 27,697
Jun 18, 11 AM $ 0.00267
-1.11%
$ 2.67 million $ 29,562
Jun 18, 10 AM $ 0.00269
-0.74%
$ 2.69 million $ 29,455
Jun 18, 9 AM $ 0.00271
-0.73%
$ 2.71 million $ 29,088
Jun 18, 8 AM $ 0.00273
+0.74%
$ 2.73 million $ 27,726
Jun 18, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 27,742
Jun 18, 6 AM $ 0.00271
+0.74%
$ 2.71 million $ 28,502
Jun 18, 5 AM $ 0.00269
-0.37%
$ 2.69 million $ 28,502
Jun 18, 4 AM $ 0.0027
-0.74%
$ 2.7 million $ 27,050
Jun 18, 3 AM $ 0.00272
-0.73%
$ 2.72 million $ 25,366
Jun 18, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 26,069
Jun 18, 1 AM $ 0.00274
-0.36%
$ 2.74 million $ 27,081
Jun 18, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 28,008
Jun 17, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 29,136
Jun 17, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 28,495
Jun 17, 9 PM $ 0.00273
-0.73%
$ 2.73 million $ 27,970
Jun 17, 8 PM $ 0.00274
+0.37%
$ 2.74 million $ 28,324
Jun 17, 7 PM $ 0.00273
-1.80%
$ 2.73 million $ 27,818
Jun 17, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 24,931
Jun 17, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 23,376
Jun 17, 4 PM $ 0.00281
+0.72%
$ 2.81 million $ 24,017
Jun 17, 3 PM $ 0.00279
+1.09%
$ 2.79 million $ 22,582