GRN Historical Data

G Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00688
+0.29%
$ 6.88 million $ 53,094
Nov 8, 6 PM $ 0.00685
+0.15%
$ 6.85 million $ 55,653
Nov 8, 5 PM $ 0.00683
+0.29%
$ 6.83 million $ 64,015
Nov 8, 4 PM $ 0.00682
+0.44%
$ 6.82 million $ 73,731
Nov 8, 3 PM $ 0.0068
-0.44%
$ 6.8 million $ 84,830
Nov 8, 2 PM $ 0.0068
-0.15%
$ 6.8 million $ 92,256
Nov 8, 1 PM $ 0.00682
-1.02%
$ 6.82 million $ 95,334
Nov 8, 12 PM $ 0.0069
+0.44%
$ 6.9 million $ 97,484
Nov 8, 11 AM $ 0.00687
-0.72%
$ 6.87 million $ 97,809
Nov 8, 10 AM $ 0.00691
+0.88%
$ 6.91 million $ 93,801
Nov 8, 9 AM $ 0.00685
-0.72%
$ 6.85 million $ 94,416
Nov 8, 8 AM $ 0.00691
+0.29%
$ 6.91 million $ 97,560
Nov 8, 7 AM $ 0.00689
+0.73%
$ 6.89 million $ 97,756
Nov 8, 6 AM $ 0.00685
+0.44%
$ 6.85 million $ 99,127
Nov 8, 5 AM $ 0.00684
-1.30%
$ 6.84 million $ 97,715
Nov 8, 4 AM $ 0.00696
+0.87%
$ 6.96 million $ 97,201
Nov 8, 3 AM $ 0.00691
-0.72%
$ 6.91 million $ 94,897
Nov 8, 2 AM $ 0.00696
+0.29%
$ 6.96 million $ 99,380
Nov 8, 1 AM $ 0.00694
+1.31%
$ 6.94 million $ 98,756
Nov 8, 12 AM $ 0.0069
-0.29%
$ 6.9 million $ 100,205
Nov 7, 11 PM $ 0.00692
-0.72%
$ 6.92 million $ 99,028
Nov 7, 10 PM $ 0.007
+0.29%
$ 7 million $ 98,924
Nov 7, 9 PM $ 0.00698
+0.29%
$ 6.98 million $ 97,461
Nov 7, 8 PM $ 0.00696
-0.71%
$ 6.96 million $ 91,995
Nov 7, 7 PM $ 0.00699
+0.87%
$ 6.99 million $ 88,738
Nov 7, 6 PM $ 0.00693
+0.73%
$ 6.93 million $ 87,328
Nov 7, 5 PM $ 0.00683
+1.19%
$ 6.83 million $ 80,484
Nov 7, 4 PM $ 0.00673
+0.90%
$ 6.73 million $ 71,737
Nov 7, 3 PM $ 0.00667
+2.30%
$ 6.67 million $ 60,087
Nov 7, 2 PM $ 0.00649
+1.25%
$ 6.49 million $ 52,870
Nov 7, 1 PM $ 0.00643
+0.94%
$ 6.43 million $ 49,247
Nov 7, 12 PM $ 0.00634
-1.55%
$ 6.34 million $ 47,500
Nov 7, 11 AM $ 0.00644
-0.46%
$ 6.44 million $ 46,775
Nov 7, 10 AM $ 0.00645
-0.92%
$ 6.45 million $ 45,676
Nov 7, 9 AM $ 0.00645
-0.62%
$ 6.45 million $ 45,967
Nov 7, 8 AM $ 0.0065
-0.91%
$ 6.5 million $ 43,207
Nov 7, 7 AM $ 0.00656
+0.77%
$ 6.56 million $ 43,790
Nov 7, 6 AM $ 0.00651
-0.15%
$ 6.51 million $ 42,519
Nov 7, 5 AM $ 0.00652
+0.77%
$ 6.52 million $ 41,774
Nov 7, 4 AM $ 0.00644
-0.62%
$ 6.44 million $ 42,141
Nov 7, 3 AM $ 0.00647
+0.31%
$ 6.47 million $ 44,940
Nov 7, 2 AM $ 0.00645
+0.47%
$ 6.45 million $ 42,443
Nov 7, 1 AM $ 0.00635
-1.09%
$ 6.35 million $ 43,042
Nov 7, 12 AM $ 0.00642
+0.63%
$ 6.42 million $ 41,857
Nov 6, 11 PM $ 0.00635
-0.16%
$ 6.35 million $ 40,753
Nov 6, 10 PM $ 0.00636
-0.47%
$ 6.36 million $ 42,277
Nov 6, 9 PM $ 0.00637
+0.63%
$ 6.37 million $ 41,878
Nov 6, 8 PM $ 0.00633
-0.47%
$ 6.33 million $ 44,456
Nov 6, 7 PM $ 0.00636
+0.16%
$ 6.36 million $ 42,279
Nov 6, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 41,389