GRN Historical Data

G Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 41,389
Nov 6, 5 PM $ 0.00635
+1.28%
$ 6.35 million $ 40,475
Nov 6, 4 PM $ 0.00627
-0.48%
$ 6.27 million $ 39,534
Nov 6, 3 PM $ 0.0063
-0.63%
$ 6.3 million $ 40,439
Nov 6, 2 PM $ 0.00634
-1.55%
$ 6.34 million $ 42,578
Nov 6, 1 PM $ 0.00644
+1.90%
$ 6.44 million $ 42,475
Nov 6, 12 PM $ 0.00631
-0.79%
$ 6.31 million $ 49,475
Nov 6, 11 AM $ 0.00636
+0.32%
$ 6.36 million $ 48,494
Nov 6, 10 AM $ 0.00637
+0.47%
$ 6.37 million $ 47,609
Nov 6, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 47,097
Nov 6, 8 AM $ 0.00633
-0.47%
$ 6.33 million $ 46,802
Nov 6, 7 AM $ 0.00637
-0.16%
$ 6.37 million $ 46,688
Nov 6, 6 AM $ 0.00638
+0.31%
$ 6.38 million $ 46,492
Nov 6, 5 AM $ 0.00634
-1.55%
$ 6.34 million $ 47,897
Nov 6, 4 AM $ 0.00644
+0.16%
$ 6.44 million $ 46,979
Nov 6, 3 AM $ 0.00642
+0.16%
$ 6.42 million $ 45,100
Nov 6, 2 AM $ 0.00639
+0.63%
$ 6.39 million $ 43,951
Nov 6, 1 AM $ 0.00636
+0.79%
$ 6.36 million $ 46,958
Nov 6, 12 AM $ 0.00633
-0.63%
$ 6.33 million $ 58,091
Nov 5, 11 PM $ 0.00638
-0.16%
$ 6.38 million $ 60,653
Nov 5, 10 PM $ 0.00637
+0.31%
$ 6.37 million $ 66,333
Nov 5, 9 PM $ 0.00636
+0.63%
$ 6.36 million $ 81,165
Nov 5, 8 PM $ 0.00636
-0.16%
$ 6.36 million $ 90,157
Nov 5, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 102,627
Nov 5, 6 PM $ 0.00636
+0.79%
$ 6.36 million $ 104,859
Nov 5, 5 PM $ 0.00629
+0.32%
$ 6.29 million $ 108,636
Nov 5, 4 PM $ 0.00624
+0.48%
$ 6.24 million $ 112,653
Nov 5, 3 PM $ 0.00621
+1.14%
$ 6.21 million $ 112,933
Nov 5, 2 PM $ 0.00616
-0.32%
$ 6.16 million $ 110,255
Nov 5, 1 PM $ 0.00616
+1.99%
$ 6.16 million $ 113,787
Nov 5, 12 PM $ 0.00603
+0.33%
$ 6.03 million $ 106,184
Nov 5, 11 AM $ 0.00603
+1.34%
$ 6.03 million $ 107,046
Nov 5, 10 AM $ 0.00594
-0.83%
$ 5.94 million $ 109,428
Nov 5, 9 AM $ 0.00599
+0.17%
$ 5.99 million $ 109,657
Nov 5, 8 AM $ 0.00597
-0.50%
$ 5.97 million $ 112,108
Nov 5, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 113,871
Nov 5, 6 AM $ 0.00601
+0.33%
$ 6.01 million $ 120,135
Nov 5, 5 AM $ 0.00598
+0.17%
$ 5.98 million $ 122,710
Nov 5, 4 AM $ 0.00597
+0.17%
$ 5.97 million $ 129,000
Nov 5, 3 AM $ 0.00596
-0.17%
$ 5.96 million $ 129,622
Nov 5, 2 AM $ 0.00595
+1.02%
$ 5.95 million $ 129,459
Nov 5, 1 AM $ 0.00586
-0.34%
$ 5.86 million $ 126,631
Nov 5, 12 AM $ 0.00587
-1.18%
$ 5.87 million $ 117,727
Nov 4, 11 PM $ 0.00595
-1.49%
$ 5.95 million $ 119,972
Nov 4, 10 PM $ 0.00602
-0.50%
$ 6.02 million $ 113,165
Nov 4, 9 PM $ 0.00602
-0.99%
$ 6.02 million $ 99,620
Nov 4, 8 PM $ 0.00606
+0.33%
$ 6.06 million $ 89,799
Nov 4, 7 PM $ 0.00606
-0.66%
$ 6.06 million $ 78,619
Nov 4, 6 PM $ 0.0061
+0.49%
$ 6.1 million $ 76,842
Nov 4, 5 PM $ 0.00613
+0.99%
$ 6.13 million $ 82,330