GRN Historical Data

G Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0061
+0.49%
$ 6.1 million $ 76,842
Nov 4, 5 PM $ 0.00613
+0.99%
$ 6.13 million $ 82,330
Nov 4, 4 PM $ 0.00611
-1.45%
$ 6.11 million $ 81,824
Nov 4, 3 PM $ 0.0062
-1.12%
$ 6.2 million $ 94,077
Nov 4, 2 PM $ 0.00626
+2.62%
$ 6.26 million $ 118,979
Nov 4, 1 PM $ 0.00613
-0.33%
$ 6.13 million $ 115,304
Nov 4, 12 PM $ 0.00616
-0.32%
$ 6.16 million $ 115,087
Nov 4, 11 AM $ 0.00616
+0.49%
$ 6.16 million $ 114,470
Nov 4, 10 AM $ 0.00613
+0.16%
$ 6.13 million $ 113,985
Nov 4, 9 AM $ 0.0061
+0.66%
$ 6.1 million $ 114,924
Nov 4, 8 AM $ 0.00607
+1.17%
$ 6.07 million $ 114,082
Nov 4, 7 AM $ 0.00599
-0.66%
$ 5.99 million $ 112,721
Nov 4, 6 AM $ 0.00603
+1.01%
$ 6.03 million $ 106,843
Nov 4, 5 AM $ 0.00597
-3.86%
$ 5.97 million $ 104,705
Nov 4, 4 AM $ 0.00621
+0.32%
$ 6.21 million $ 99,125
Nov 4, 3 AM $ 0.00619
+0.65%
$ 6.19 million $ 99,067
Nov 4, 2 AM $ 0.00616
-0.32%
$ 6.16 million $ 103,926
Nov 4, 1 AM $ 0.00619
-0.32%
$ 6.19 million $ 105,312
Nov 4, 12 AM $ 0.00624
+1.46%
$ 6.24 million $ 104,158
Nov 3, 11 PM $ 0.00617
+0.98%
$ 6.17 million $ 99,503
Nov 3, 10 PM $ 0.00616
-0.32%
$ 6.16 million $ 100,462
Nov 3, 9 PM $ 0.0062
+0.65%
$ 6.2 million $ 98,621
Nov 3, 8 PM $ 0.00616
-1.28%
$ 6.16 million $ 97,593
Nov 3, 7 PM $ 0.00625
-0.64%
$ 6.25 million $ 95,148
Nov 3, 6 PM $ 0.00634
-1.55%
$ 6.34 million $ 94,478
Nov 3, 5 PM $ 0.00644
+0.63%
$ 6.44 million $ 84,309
Nov 3, 4 PM $ 0.00639
+2.73%
$ 6.39 million $ 80,845
Nov 3, 3 PM $ 0.00629
-4.26%
$ 6.29 million $ 67,401
Nov 3, 2 PM $ 0.00657
-0.30%
$ 6.57 million $ 42,208
Nov 3, 1 PM $ 0.00656
-0.61%
$ 6.56 million $ 46,464
Nov 3, 12 PM $ 0.0066
-0.60%
$ 6.6 million $ 48,072
Nov 3, 11 AM $ 0.00664
+0.30%
$ 6.64 million $ 50,195
Nov 3, 10 AM $ 0.00658
-0.15%
$ 6.58 million $ 50,946
Nov 3, 9 AM $ 0.00658
-1.05%
$ 6.58 million $ 51,555
Nov 3, 8 AM $ 0.00664
-0.60%
$ 6.64 million $ 53,587
Nov 3, 7 AM $ 0.00669
+1.21%
$ 6.69 million $ 57,486
Nov 3, 6 AM $ 0.00663
-0.60%
$ 6.63 million $ 58,173
Nov 3, 5 AM $ 0.00666
-0.75%
$ 6.68 million $ 57,116
Nov 3, 4 AM $ 0.00668
+0.30%
$ 6.68 million $ 57,703
Nov 3, 3 AM $ 0.00666
-2.35%
$ 6.66 million $ 56,621
Nov 3, 2 AM $ 0.00682
-0.73%
$ 6.81 million $ 50,710
Nov 3, 1 AM $ 0.00687
-1.58%
$ 6.87 million $ 51,166
Nov 3, 12 AM $ 0.00698
-0.85%
$ 6.98 million $ 49,347
Nov 2, 11 PM $ 0.00704
+0.86%
$ 7.04 million $ 49,190
Nov 2, 10 PM $ 0.00695
-0.14%
$ 6.95 million $ 47,147
Nov 2, 9 PM $ 0.00696
+0.43%
$ 6.96 million $ 47,194
Nov 2, 8 PM $ 0.00693
+0.14%
$ 6.93 million $ 46,688
Nov 2, 7 PM $ 0.00691
-0.14%
$ 6.91 million $ 46,621
Nov 2, 6 PM $ 0.00692
+0.00%
$ 6.92 million $ 45,911
Nov 2, 5 PM $ 0.00691
-0.29%
$ 6.91 million $ 46,080