GRN Historical Data

G Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00691
-0.29%
$ 6.91 million $ 46,080
Nov 2, 4 PM $ 0.00691
+0.14%
$ 6.91 million $ 50,670
Nov 2, 3 PM $ 0.00691
+0.29%
$ 6.91 million $ 49,975
Nov 2, 2 PM $ 0.00691
-1.71%
$ 6.88 million $ 49,300
Nov 2, 1 PM $ 0.00703
-0.85%
$ 7.03 million $ 46,324
Nov 2, 12 PM $ 0.00709
+0.71%
$ 7.09 million $ 44,767
Nov 2, 11 AM $ 0.00704
+1.00%
$ 7.04 million $ 43,355
Nov 2, 10 AM $ 0.00699
+0.14%
$ 6.99 million $ 41,407
Nov 2, 9 AM $ 0.00701
-0.71%
$ 7.01 million $ 39,045
Nov 2, 8 AM $ 0.00706
+0.14%
$ 7.06 million $ 35,421
Nov 2, 7 AM $ 0.00704
+0.43%
$ 7.04 million $ 31,282
Nov 2, 6 AM $ 0.00701
-0.14%
$ 7.01 million $ 30,301
Nov 2, 5 AM $ 0.00701
+0.14%
$ 7.01 million $ 28,460
Nov 2, 4 AM $ 0.007
+0.43%
$ 7 million $ 27,597
Nov 2, 3 AM $ 0.00696
-0.43%
$ 6.96 million $ 27,138
Nov 2, 2 AM $ 0.00699
+0.58%
$ 6.99 million $ 27,178
Nov 2, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 25,023
Nov 2, 12 AM $ 0.00695
+0.00%
$ 6.95 million $ 23,923
Nov 1, 11 PM $ 0.00696
+0.43%
$ 6.96 million $ 23,690
Nov 1, 10 PM $ 0.00693
+0.14%
$ 6.93 million $ 23,486
Nov 1, 9 PM $ 0.00692
-0.43%
$ 6.92 million $ 24,018
Nov 1, 8 PM $ 0.00695
+0.29%
$ 6.95 million $ 25,054
Nov 1, 7 PM $ 0.00692
-0.14%
$ 6.92 million $ 25,762
Nov 1, 6 PM $ 0.00692
+0.00%
$ 6.92 million $ 29,297
Nov 1, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 32,040
Nov 1, 4 PM $ 0.00689
+0.29%
$ 6.89 million $ 29,693
Nov 1, 3 PM $ 0.00687
+0.15%
$ 6.87 million $ 33,018
Nov 1, 2 PM $ 0.00686
-0.58%
$ 6.86 million $ 33,395
Nov 1, 1 PM $ 0.0069
+0.15%
$ 6.9 million $ 32,785
Nov 1, 12 PM $ 0.00689
+0.44%
$ 6.89 million $ 32,284
Nov 1, 11 AM $ 0.00686
+0.15%
$ 6.86 million $ 32,193
Nov 1, 10 AM $ 0.00685
+0.29%
$ 6.85 million $ 32,955
Nov 1, 9 AM $ 0.00682
-0.44%
$ 6.82 million $ 32,392
Nov 1, 8 AM $ 0.00684
+0.29%
$ 6.84 million $ 32,150
Nov 1, 7 AM $ 0.00681
+0.44%
$ 6.81 million $ 30,946
Nov 1, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 30,999
Nov 1, 5 AM $ 0.00676
-0.15%
$ 6.76 million $ 31,405
Nov 1, 4 AM $ 0.00677
+0.00%
$ 6.77 million $ 31,299
Nov 1, 3 AM $ 0.00678
+0.15%
$ 6.78 million $ 33,026
Nov 1, 2 AM $ 0.00677
+0.30%
$ 6.77 million $ 32,964
Nov 1, 1 AM $ 0.00677
+0.00%
$ 6.77 million $ 35,666
Nov 1, 12 AM $ 0.00676
+0.30%
$ 6.76 million $ 36,653
Oct 31, 11 PM $ 0.00674
+0.00%
$ 6.74 million $ 38,050
Oct 31, 10 PM $ 0.00676
+0.15%
$ 6.76 million $ 39,191
Oct 31, 9 PM $ 0.00672
-0.30%
$ 6.72 million $ 38,662
Oct 31, 8 PM $ 0.00674
-1.17%
$ 6.74 million $ 39,703
Oct 31, 7 PM $ 0.00682
+1.04%
$ 6.82 million $ 40,390
Oct 31, 6 PM $ 0.00674
-0.30%
$ 6.74 million $ 40,043
Oct 31, 5 PM $ 0.00676
+0.15%
$ 6.76 million $ 38,203
Oct 31, 4 PM $ 0.00677
-1.46%
$ 6.77 million $ 39,161