GRN Historical Data

G Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00677
-1.46%
$ 6.77 million $ 39,161
Oct 31, 3 PM $ 0.00688
-0.15%
$ 6.88 million $ 37,717
Oct 31, 2 PM $ 0.00689
+0.58%
$ 6.89 million $ 39,465
Oct 31, 1 PM $ 0.00685
+0.15%
$ 6.85 million $ 40,917
Oct 31, 12 PM $ 0.00682
-0.58%
$ 6.82 million $ 43,567
Oct 31, 11 AM $ 0.00685
+0.74%
$ 6.85 million $ 47,921
Oct 31, 10 AM $ 0.0068
+0.00%
$ 6.8 million $ 48,634
Oct 31, 9 AM $ 0.0068
-0.29%
$ 6.8 million $ 51,182
Oct 31, 8 AM $ 0.00681
+0.00%
$ 6.81 million $ 52,546
Oct 31, 7 AM $ 0.0068
-0.15%
$ 6.8 million $ 55,571
Oct 31, 6 AM $ 0.0068
-0.15%
$ 6.8 million $ 57,613
Oct 31, 5 AM $ 0.00681
-0.44%
$ 6.81 million $ 57,701
Oct 31, 4 AM $ 0.00684
+0.29%
$ 6.84 million $ 59,932
Oct 31, 3 AM $ 0.00681
+0.29%
$ 6.81 million $ 72,409
Oct 31, 2 AM $ 0.00679
-0.44%
$ 6.79 million $ 72,044
Oct 31, 1 AM $ 0.00683
+0.44%
$ 6.83 million $ 68,944
Oct 31, 12 AM $ 0.00679
+1.49%
$ 6.79 million $ 67,699
Oct 30, 11 PM $ 0.0067
+0.90%
$ 6.7 million $ 66,308
Oct 30, 10 PM $ 0.00664
+0.61%
$ 6.64 million $ 65,256
Oct 30, 9 PM $ 0.00661
+0.30%
$ 6.61 million $ 64,711
Oct 30, 8 PM $ 0.00658
+1.39%
$ 6.58 million $ 62,413
Oct 30, 7 PM $ 0.00648
-0.31%
$ 6.48 million $ 61,488
Oct 30, 6 PM $ 0.0065
-1.07%
$ 6.5 million $ 59,103
Oct 30, 5 PM $ 0.00658
-0.15%
$ 6.58 million $ 60,175
Oct 30, 4 PM $ 0.00664
+0.45%
$ 6.64 million $ 56,401
Oct 30, 3 PM $ 0.00664
-0.90%
$ 6.64 million $ 53,871
Oct 30, 2 PM $ 0.00669
+0.00%
$ 6.69 million $ 50,904
Oct 30, 1 PM $ 0.00671
-1.18%
$ 6.71 million $ 47,762
Oct 30, 12 PM $ 0.00679
-1.31%
$ 6.79 million $ 44,908
Oct 30, 11 AM $ 0.00687
-0.15%
$ 6.87 million $ 39,735
Oct 30, 10 AM $ 0.00689
-0.29%
$ 6.89 million $ 37,408
Oct 30, 9 AM $ 0.00691
-0.72%
$ 6.91 million $ 35,053
Oct 30, 9 AM $ 0.00691
-0.72%
$ 6.91 million $ 35,053
Oct 30, 8 AM $ 0.00696
-1.00%
$ 6.96 million $ 33,111
Oct 30, 8 AM $ 0.00696
-1.00%
$ 6.96 million $ 33,111
Oct 30, 7 AM $ 0.00704
+0.14%
$ 7.04 million $ 30,210
Oct 30, 7 AM $ 0.00704
+0.14%
$ 7.04 million $ 30,210
Oct 30, 6 AM $ 0.00704
-0.42%
$ 7.04 million $ 27,716
Oct 30, 6 AM $ 0.00704
-0.42%
$ 7.04 million $ 27,716
Oct 30, 5 AM $ 0.00705
+1.44%
$ 7.05 million $ 26,807
Oct 30, 5 AM $ 0.00705
+1.44%
$ 7.05 million $ 26,807
Oct 30, 4 AM $ 0.00698
-1.69%
$ 6.98 million $ 24,610
Oct 30, 4 AM $ 0.00698
-1.69%
$ 6.98 million $ 24,610
Oct 30, 3 AM $ 0.00712
-0.70%
$ 7.12 million $ 10,105
Oct 30, 3 AM $ 0.00712
-0.70%
$ 7.12 million $ 10,105
Oct 30, 2 AM $ 0.00717
+0.28%
$ 7.17 million $ 9,950
Oct 30, 2 AM $ 0.00717
+0.28%
$ 7.17 million $ 9,950
Oct 30, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 9,849
Oct 30, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 9,849
Oct 30, 12 AM $ 0.00714
+0.28%
$ 7.14 million $ 10,058