GRN Historical Data

G Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00714
+0.28%
$ 7.14 million $ 10,058
Oct 30, 12 AM $ 0.00714
+0.28%
$ 7.14 million $ 10,058
Oct 29, 11 PM $ 0.00712
-1.79%
$ 7.12 million $ 9,786
Oct 29, 11 PM $ 0.00712
-1.79%
$ 7.12 million $ 9,786
Oct 29, 10 PM $ 0.00724
-0.55%
$ 7.24 million $ 9,723
Oct 29, 10 PM $ 0.00724
-0.55%
$ 7.24 million $ 9,723
Oct 29, 9 PM $ 0.00727
-0.27%
$ 7.27 million $ 10,103
Oct 29, 9 PM $ 0.00727
-0.27%
$ 7.27 million $ 10,103
Oct 29, 8 PM $ 0.00731
+0.83%
$ 7.31 million $ 11,596
Oct 29, 8 PM $ 0.00731
+0.83%
$ 7.31 million $ 11,596
Oct 29, 7 PM $ 0.00725
+0.69%
$ 7.25 million $ 12,347
Oct 29, 7 PM $ 0.00725
+0.69%
$ 7.25 million $ 12,347
Oct 29, 6 PM $ 0.00718
-1.10%
$ 7.18 million $ 12,049
Oct 29, 6 PM $ 0.00718
-1.10%
$ 7.18 million $ 12,049
Oct 29, 5 PM $ 0.00724
+1.54%
$ 7.24 million $ 10,484
Oct 29, 5 PM $ 0.00724
+1.54%
$ 7.24 million $ 10,484
Oct 29, 4 PM $ 0.00712
+0.14%
$ 7.12 million $ 10,308
Oct 29, 4 PM $ 0.00712
+0.14%
$ 7.12 million $ 10,308
Oct 29, 3 PM $ 0.00711
-1.11%
$ 7.11 million $ 10,472
Oct 29, 3 PM $ 0.00711
-1.11%
$ 7.11 million $ 10,472
Oct 29, 2 PM $ 0.00718
-0.69%
$ 7.18 million $ 10,481
Oct 29, 2 PM $ 0.00718
-0.69%
$ 7.18 million $ 10,481
Oct 29, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,996
Oct 29, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,996
Oct 29, 12 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,535
Oct 29, 12 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,535
Oct 29, 11 AM $ 0.00723
+0.42%
$ 7.23 million $ 10,582
Oct 29, 11 AM $ 0.00723
+0.42%
$ 7.23 million $ 10,582
Oct 29, 10 AM $ 0.00722
+0.70%
$ 7.22 million $ 10,653
Oct 29, 10 AM $ 0.00722
+0.70%
$ 7.22 million $ 10,653
Oct 29, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 10,977
Oct 29, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 10,977
Oct 29, 8 AM $ 0.00715
-0.28%
$ 7.15 million $ 11,285
Oct 29, 8 AM $ 0.00715
-0.28%
$ 7.15 million $ 11,285
Oct 29, 7 AM $ 0.00716
-0.83%
$ 7.16 million $ 11,267
Oct 29, 7 AM $ 0.00716
-0.83%
$ 7.16 million $ 11,267
Oct 29, 6 AM $ 0.00722
+0.00%
$ 7.22 million $ 11,788
Oct 29, 6 AM $ 0.00722
+0.00%
$ 7.22 million $ 11,788
Oct 29, 5 AM $ 0.00722
+0.00%
$ 7.22 million $ 12,107
Oct 29, 5 AM $ 0.00722
+0.00%
$ 7.22 million $ 12,107
Oct 29, 4 AM $ 0.00723
+0.28%
$ 7.23 million $ 12,525
Oct 29, 4 AM $ 0.00723
+0.28%
$ 7.23 million $ 12,525
Oct 29, 3 AM $ 0.00723
+0.28%
$ 7.23 million $ 12,445
Oct 29, 3 AM $ 0.00723
+0.28%
$ 7.23 million $ 12,445
Oct 29, 2 AM $ 0.00722
+0.28%
$ 7.22 million $ 12,736
Oct 29, 1 AM $ 0.0072
+0.28%
$ 7.2 million $ 13,060
Oct 29, 12 AM $ 0.0072
-0.83%
$ 7.2 million $ 12,931
Oct 28, 11 PM $ 0.00725
+0.14%
$ 7.25 million $ 13,613
Oct 28, 10 PM $ 0.00724
+0.56%
$ 7.24 million $ 14,815
Oct 28, 9 PM $ 0.00722
-0.14%
$ 7.22 million $ 14,999