GRN Historical Data

G Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00722
-0.14%
$ 7.22 million $ 14,999
Oct 28, 8 PM $ 0.00726
-1.09%
$ 7.26 million $ 13,791
Oct 28, 7 PM $ 0.00734
-1.48%
$ 7.34 million $ 14,780
Oct 28, 6 PM $ 0.00745
-0.40%
$ 7.45 million $ 15,894
Oct 28, 5 PM $ 0.00748
+0.00%
$ 7.48 million $ 22,804
Oct 28, 4 PM $ 0.00748
+0.27%
$ 7.48 million $ 23,086
Oct 28, 3 PM $ 0.00747
+0.13%
$ 7.47 million $ 23,384
Oct 28, 2 PM $ 0.00742
-0.67%
$ 7.42 million $ 23,483
Oct 28, 1 PM $ 0.00746
+1.08%
$ 7.46 million $ 23,124
Oct 28, 12 PM $ 0.00739
+0.54%
$ 7.39 million $ 23,669
Oct 28, 11 AM $ 0.00737
-0.27%
$ 7.37 million $ 24,021
Oct 28, 10 AM $ 0.00738
-0.27%
$ 7.38 million $ 24,320
Oct 28, 9 AM $ 0.00738
-0.40%
$ 7.38 million $ 24,428
Oct 28, 8 AM $ 0.00742
+0.41%
$ 7.42 million $ 25,643
Oct 28, 7 AM $ 0.00741
-0.40%
$ 7.41 million $ 27,738
Oct 28, 6 AM $ 0.00743
+1.78%
$ 7.43 million $ 27,879
Oct 28, 5 AM $ 0.0073
-1.08%
$ 7.3 million $ 27,862
Oct 28, 4 AM $ 0.00737
+0.14%
$ 7.37 million $ 27,837
Oct 28, 3 AM $ 0.00734
-0.14%
$ 7.34 million $ 28,136
Oct 28, 2 AM $ 0.00734
-0.94%
$ 7.34 million $ 27,850
Oct 28, 1 AM $ 0.00742
+0.54%
$ 7.42 million $ 28,479
Oct 28, 12 AM $ 0.00734
-0.14%
$ 7.34 million $ 31,329
Oct 27, 11 PM $ 0.00736
-1.08%
$ 7.36 million $ 31,179
Oct 27, 10 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,195
Oct 27, 9 PM $ 0.00747
-0.40%
$ 7.47 million $ 29,969
Oct 27, 8 PM $ 0.00752
-1.31%
$ 7.52 million $ 29,649
Oct 27, 7 PM $ 0.00758
-0.39%
$ 7.58 million $ 27,307
Oct 27, 6 PM $ 0.00765
+1.46%
$ 7.65 million $ 25,599
Oct 27, 5 PM $ 0.00754
+0.53%
$ 7.54 million $ 17,736
Oct 27, 4 PM $ 0.00748
+0.40%
$ 7.48 million $ 17,357
Oct 27, 3 PM $ 0.00744
+1.22%
$ 7.44 million $ 17,028
Oct 27, 2 PM $ 0.00736
-0.14%
$ 7.36 million $ 16,717
Oct 27, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 16,425
Oct 27, 12 PM $ 0.00736
-0.41%
$ 7.36 million $ 15,988
Oct 27, 11 AM $ 0.0074
+0.14%
$ 7.4 million $ 16,190
Oct 27, 10 AM $ 0.00739
+0.14%
$ 7.39 million $ 16,105
Oct 27, 9 AM $ 0.00737
-1.47%
$ 7.37 million $ 15,907
Oct 27, 8 AM $ 0.00747
-0.80%
$ 7.47 million $ 15,320
Oct 27, 7 AM $ 0.00754
+0.27%
$ 7.54 million $ 13,444
Oct 27, 6 AM $ 0.00755
+0.53%
$ 7.55 million $ 15,031
Oct 27, 5 AM $ 0.00751
-0.27%
$ 7.51 million $ 19,523
Oct 27, 4 AM $ 0.00752
-0.13%
$ 7.52 million $ 19,262
Oct 27, 3 AM $ 0.00752
-0.79%
$ 7.52 million $ 19,125
Oct 27, 2 AM $ 0.00758
+0.00%
$ 7.58 million $ 20,225
Oct 27, 1 AM $ 0.00758
+1.20%
$ 7.58 million $ 21,942
Oct 27, 12 AM $ 0.0075
+1.35%
$ 7.5 million $ 19,365
Oct 26, 11 PM $ 0.00739
-0.54%
$ 7.39 million $ 18,865
Oct 26, 10 PM $ 0.00742
+0.82%
$ 7.42 million $ 19,052
Oct 26, 9 PM $ 0.00736
+0.41%
$ 7.36 million $ 18,698
Oct 26, 8 PM $ 0.00731
-0.14%
$ 7.31 million $ 18,748