GRN Historical Data

G Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00736
+0.41%
$ 7.36 million $ 18,698
Oct 26, 8 PM $ 0.00731
-0.14%
$ 7.31 million $ 18,748
Oct 26, 7 PM $ 0.00732
-0.14%
$ 7.32 million $ 18,713
Oct 26, 6 PM $ 0.00733
+0.41%
$ 7.33 million $ 18,816
Oct 26, 5 PM $ 0.00731
+0.14%
$ 7.31 million $ 18,963
Oct 26, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 19,162
Oct 26, 3 PM $ 0.00734
+0.41%
$ 7.34 million $ 19,106
Oct 26, 2 PM $ 0.00732
-0.14%
$ 7.32 million $ 19,077
Oct 26, 1 PM $ 0.00734
+0.55%
$ 7.34 million $ 19,243
Oct 26, 12 PM $ 0.00729
+0.14%
$ 7.29 million $ 19,144
Oct 26, 11 AM $ 0.00729
+0.41%
$ 7.29 million $ 18,718
Oct 26, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 18,824
Oct 26, 9 AM $ 0.00725
-0.68%
$ 7.25 million $ 18,846
Oct 26, 8 AM $ 0.0073
+0.14%
$ 7.3 million $ 18,336
Oct 26, 7 AM $ 0.00729
-0.27%
$ 7.29 million $ 18,392
Oct 26, 6 AM $ 0.00735
+0.55%
$ 7.35 million $ 15,981
Oct 26, 5 AM $ 0.00732
+0.83%
$ 7.32 million $ 11,527
Oct 26, 4 AM $ 0.00726
+0.14%
$ 7.26 million $ 11,728
Oct 26, 3 AM $ 0.00726
+0.55%
$ 7.26 million $ 11,982
Oct 26, 2 AM $ 0.00728
+0.69%
$ 7.28 million $ 10,811
Oct 26, 1 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,225
Oct 26, 12 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,724
Oct 25, 11 PM $ 0.00725
-0.14%
$ 7.25 million $ 11,934
Oct 25, 10 PM $ 0.00727
+0.41%
$ 7.27 million $ 11,603
Oct 25, 9 PM $ 0.00726
-0.27%
$ 7.26 million $ 11,584
Oct 25, 8 PM $ 0.00728
-0.14%
$ 7.28 million $ 11,782
Oct 25, 7 PM $ 0.00729
+0.28%
$ 7.29 million $ 11,739
Oct 25, 6 PM $ 0.00728
+0.55%
$ 7.28 million $ 11,818
Oct 25, 5 PM $ 0.00724
+0.14%
$ 7.24 million $ 13,393
Oct 25, 4 PM $ 0.00723
+0.14%
$ 7.23 million $ 14,203
Oct 25, 3 PM $ 0.00724
+0.00%
$ 7.24 million $ 15,103
Oct 25, 2 PM $ 0.00722
+0.28%
$ 7.22 million $ 15,231
Oct 25, 1 PM $ 0.0072
-0.28%
$ 7.2 million $ 16,007
Oct 25, 12 PM $ 0.00722
+0.00%
$ 7.22 million $ 16,372
Oct 25, 11 AM $ 0.00719
-0.14%
$ 7.19 million $ 19,287
Oct 25, 10 AM $ 0.00721
-0.14%
$ 7.21 million $ 18,907
Oct 25, 9 AM $ 0.00723
-0.41%
$ 7.23 million $ 18,834
Oct 25, 8 AM $ 0.00723
+0.70%
$ 7.23 million $ 18,221
Oct 25, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 18,228
Oct 25, 6 AM $ 0.00719
+0.14%
$ 7.19 million $ 18,648
Oct 25, 5 AM $ 0.00718
-0.28%
$ 7.18 million $ 18,416
Oct 25, 4 AM $ 0.00721
+0.00%
$ 7.21 million $ 18,314
Oct 25, 3 AM $ 0.00721
-0.69%
$ 7.21 million $ 18,310
Oct 25, 2 AM $ 0.00726
-0.14%
$ 7.26 million $ 18,406
Oct 25, 1 AM $ 0.00727
+0.28%
$ 7.27 million $ 18,672
Oct 25, 12 AM $ 0.00726
-0.68%
$ 7.26 million $ 17,945
Oct 24, 11 PM $ 0.00731
+0.14%
$ 7.31 million $ 16,008
Oct 24, 10 PM $ 0.00731
+0.41%
$ 7.31 million $ 15,775
Oct 24, 9 PM $ 0.00728
+0.00%
$ 7.28 million $ 15,896
Oct 24, 8 PM $ 0.00726
+0.00%
$ 7.26 million $ 15,837