GRN Historical Data

G Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00726
+0.00%
$ 7.26 million $ 15,837
Oct 24, 7 PM $ 0.00727
+0.69%
$ 7.27 million $ 15,810
Oct 24, 6 PM $ 0.00722
+0.56%
$ 7.22 million $ 15,918
Oct 24, 5 PM $ 0.00717
-0.14%
$ 7.17 million $ 14,376
Oct 24, 4 PM $ 0.00718
-0.55%
$ 7.18 million $ 14,013
Oct 24, 3 PM $ 0.00723
-0.28%
$ 7.23 million $ 13,001
Oct 24, 2 PM $ 0.00726
-0.68%
$ 7.26 million $ 13,171
Oct 24, 1 PM $ 0.00729
-0.82%
$ 7.29 million $ 12,627
Oct 24, 12 PM $ 0.00735
+0.41%
$ 7.35 million $ 12,385
Oct 24, 11 AM $ 0.00731
-0.14%
$ 7.31 million $ 9,948
Oct 24, 10 AM $ 0.00733
-0.27%
$ 7.33 million $ 9,978
Oct 24, 9 AM $ 0.00735
-0.27%
$ 7.35 million $ 9,892
Oct 24, 8 AM $ 0.00738
+0.41%
$ 7.38 million $ 9,859
Oct 24, 7 AM $ 0.00735
-0.54%
$ 7.35 million $ 9,654
Oct 24, 6 AM $ 0.00739
-0.54%
$ 7.39 million $ 9,098
Oct 24, 5 AM $ 0.00745
+0.68%
$ 7.45 million $ 9,528
Oct 24, 4 AM $ 0.00741
+1.23%
$ 7.41 million $ 9,570
Oct 24, 3 AM $ 0.0073
-0.14%
$ 7.3 million $ 8,985
Oct 24, 2 AM $ 0.0073
-0.14%
$ 7.3 million $ 8,815
Oct 24, 1 AM $ 0.00732
-0.14%
$ 7.32 million $ 8,403
Oct 24, 12 AM $ 0.00733
-0.41%
$ 7.33 million $ 8,243
Oct 23, 11 PM $ 0.00736
+0.55%
$ 7.36 million $ 7,003
Oct 23, 10 PM $ 0.00731
+0.14%
$ 7.31 million $ 7,480
Oct 23, 9 PM $ 0.0073
-0.54%
$ 7.3 million $ 7,719
Oct 23, 8 PM $ 0.00734
-0.27%
$ 7.34 million $ 9,159
Oct 23, 7 PM $ 0.00736
-0.41%
$ 7.36 million $ 9,333
Oct 23, 6 PM $ 0.00737
-0.94%
$ 7.37 million $ 9,212
Oct 23, 5 PM $ 0.00745
+0.95%
$ 7.45 million $ 9,593
Oct 23, 4 PM $ 0.00741
+0.68%
$ 7.41 million $ 9,153
Oct 23, 3 PM $ 0.00736
+0.41%
$ 7.36 million $ 9,540
Oct 23, 2 PM $ 0.00733
-0.27%
$ 7.33 million $ 9,397
Oct 23, 1 PM $ 0.00735
+0.68%
$ 7.35 million $ 10,787
Oct 23, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 10,603
Oct 23, 11 AM $ 0.00729
-0.55%
$ 7.29 million $ 10,704
Oct 23, 10 AM $ 0.00734
-0.14%
$ 7.34 million $ 11,576
Oct 23, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 12,249
Oct 23, 8 AM $ 0.00736
+0.27%
$ 7.36 million $ 12,508
Oct 23, 7 AM $ 0.00734
-0.27%
$ 7.34 million $ 12,611
Oct 23, 6 AM $ 0.00736
+0.96%
$ 7.36 million $ 12,894
Oct 23, 5 AM $ 0.00728
+0.28%
$ 7.28 million $ 12,938
Oct 23, 4 AM $ 0.00727
+0.14%
$ 7.27 million $ 13,261
Oct 23, 3 AM $ 0.00726
+0.41%
$ 7.26 million $ 13,422
Oct 23, 2 AM $ 0.00725
+0.55%
$ 7.25 million $ 13,854
Oct 23, 1 AM $ 0.00721
-0.14%
$ 7.21 million $ 14,674
Oct 23, 12 AM $ 0.00722
+0.14%
$ 7.22 million $ 15,234
Oct 22, 11 PM $ 0.00721
+1.98%
$ 7.21 million $ 15,913
Oct 22, 10 PM $ 0.00706
-0.84%
$ 7.06 million $ 16,654
Oct 22, 9 PM $ 0.00712
-1.11%
$ 7.12 million $ 17,790
Oct 22, 8 PM $ 0.00723
-0.96%
$ 7.23 million $ 17,056
Oct 22, 7 PM $ 0.00729
+0.28%
$ 7.29 million $ 17,566