GRN Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.019
+3.54%
$ 19 million $ 99,747
Feb 24, 2025 $ 0.0182
-8.25%
$ 18.24 million $ 97,858
Feb 23, 2025 $ 0.0199
-0.05%
$ 19.91 million $ 97,708
Feb 22, 2025 $ 0.0199
+5.06%
$ 19.93 million $ 96,708
Feb 21, 2025 $ 0.019
-2.62%
$ 18.98 million $ 97,621
Feb 20, 2025 $ 0.0195
+3.94%
$ 19.53 million $ 98,589
Feb 19, 2025 $ 0.0188
+2.57%
$ 18.78 million $ 100,357
Feb 18, 2025 $ 0.0183
-5.04%
$ 18.29 million $ 97,150
Feb 17, 2025 $ 0.0193
-0.46%
$ 19.27 million $ 97,124
Feb 16, 2025 $ 0.0194
+0.83%
$ 19.39 million $ 95,087
Feb 15, 2025 $ 0.0193
-3.36%
$ 19.29 million $ 95,608
Feb 14, 2025 $ 0.0199
+2.15%
$ 19.93 million $ 96,183
Feb 13, 2025 $ 0.0196
-2.59%
$ 19.59 million $ 103,813
Feb 12, 2025 $ 0.0198
+4.75%
$ 19.83 million $ 95,231
Feb 11, 2025 $ 0.019
-1.66%
$ 18.95 million $ 96,990
Feb 10, 2025 $ 0.0192
+1.75%
$ 19.21 million $ 98,166
Feb 9, 2025 $ 0.0188
-0.79%
$ 18.84 million $ 96,390
Feb 8, 2025 $ 0.019
+6.32%
$ 19 million $ 98,142
Feb 7, 2025 $ 0.018
-2.92%
$ 17.95 million $ 96,344
Feb 6, 2025 $ 0.0184
-4.82%
$ 18.38 million $ 98,716
Feb 5, 2025 $ 0.0192
-5.56%
$ 19.18 million $ 103,077
Feb 4, 2025 $ 0.0204
-6.33%
$ 20.42 million $ 100,033
Feb 3, 2025 $ 0.0218
+4.65%
$ 21.83 million $ 102,106
Feb 2, 2025 $ 0.0209
-14.33%
$ 20.92 million $ 100,340
Feb 1, 2025 $ 0.0245
-9.63%
$ 24.5 million $ 98,406
Jan 31, 2025 $ 0.0271
-4.34%
$ 27.13 million $ 104,622
Jan 30, 2025 $ 0.0266
+2.04%
$ 26.57 million $ 101,403
Jan 29, 2025 $ 0.0261
+4.19%
$ 26.09 million $ 98,606
Jan 28, 2025 $ 0.0252
-4.51%
$ 25.17 million $ 101,867
Jan 27, 2025 $ 0.0263
-4.05%
$ 26.3 million $ 100,006
Jan 26, 2025 $ 0.0277
-0.86%
$ 27.69 million $ 100,563
Jan 25, 2025 $ 0.0279
-0.64%
$ 27.9 million $ 104,283
Jan 24, 2025 $ 0.0291
+2.76%
$ 29.09 million $ 110,415
Jan 23, 2025 $ 0.0281
+2.41%
$ 28.1 million $ 100,461
Jan 22, 2025 $ 0.0274
-3.82%
$ 27.42 million $ 103,884
Jan 21, 2025 $ 0.0278
+4.98%
$ 27.81 million $ 103,375
Jan 20, 2025 $ 0.0265
+0.61%
$ 26.48 million $ 100,882
Jan 19, 2025 $ 0.0264
-9.02%
$ 26.42 million $ 97,528
Jan 18, 2025 $ 0.0291
-5.72%
$ 29.15 million $ 103,087
Jan 17, 2025 $ 0.0309
+4.10%
$ 30.95 million $ 98,958
Jan 16, 2025 $ 0.0297
-3.41%
$ 29.71 million $ 96,018
Jan 15, 2025 $ 0.0308
+3.50%
$ 30.78 million $ 98,501
Jan 14, 2025 $ 0.0298
+3.19%
$ 29.76 million $ 99,849
Jan 13, 2025 $ 0.0289
-5.49%
$ 28.93 million $ 98,329
Jan 12, 2025 $ 0.0307
-3.70%
$ 30.75 million $ 96,636
Jan 11, 2025 $ 0.032
-3.50%
$ 32 million $ 99,143
Jan 10, 2025 $ 0.0333
+6.42%
$ 33.34 million $ 99,691
Jan 9, 2025 $ 0.0315
-4.06%
$ 31.46 million $ 111,580
Jan 8, 2025 $ 0.0333
-4.34%
$ 33.32 million $ 118,005
Jan 7, 2025 $ 0.0358
+11.60%
$ 35.8 million $ 234,743