GRN Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00346
+0.29%
$ 3.46 million $ 92,173
Apr 4, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 93,219
Apr 4, 1 AM $ 0.00345
-0.29%
$ 3.45 million $ 96,954
Apr 4, 12 AM $ 0.00346
-0.86%
$ 3.46 million $ 103,244
Apr 3, 11 PM $ 0.00353
+1.15%
$ 3.53 million $ 121,393
Apr 3, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 119,545
Apr 3, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 122,510
Apr 3, 8 PM $ 0.00348
-0.29%
$ 3.48 million $ 126,921
Apr 3, 7 PM $ 0.00348
-0.29%
$ 3.48 million $ 129,352
Apr 3, 6 PM $ 0.0035
+0.29%
$ 3.5 million $ 132,505
Apr 3, 5 PM $ 0.00349
-0.57%
$ 3.49 million $ 133,909
Apr 3, 4 PM $ 0.00351
-0.28%
$ 3.51 million $ 142,702
Apr 3, 3 PM $ 0.00352
-0.85%
$ 3.52 million $ 141,030
Apr 3, 2 PM $ 0.00354
+0.28%
$ 3.54 million $ 142,929
Apr 3, 1 PM $ 0.00353
-0.56%
$ 3.53 million $ 144,016
Apr 3, 12 PM $ 0.00353
-1.67%
$ 3.53 million $ 147,663
Apr 3, 11 AM $ 0.00359
-0.28%
$ 3.59 million $ 140,665
Apr 3, 10 AM $ 0.00359
+0.28%
$ 3.59 million $ 144,727
Apr 3, 9 AM $ 0.00359
-0.28%
$ 3.59 million $ 157,413
Apr 3, 8 AM $ 0.00359
-0.55%
$ 3.59 million $ 251,302
Apr 3, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 263,935
Apr 3, 6 AM $ 0.00362
+0.28%
$ 3.62 million $ 295,746
Apr 3, 5 AM $ 0.00361
-0.55%
$ 3.61 million $ 296,790
Apr 3, 4 AM $ 0.00362
+0.56%
$ 3.62 million $ 303,308
Apr 3, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 309,841
Apr 3, 2 AM $ 0.00361
-0.55%
$ 3.61 million $ 322,740
Apr 3, 1 AM $ 0.00362
+0.56%
$ 3.62 million $ 329,454
Apr 3, 12 AM $ 0.00358
-2.19%
$ 3.58 million $ 346,301
Apr 2, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 363,831
Apr 2, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 378,559
Apr 2, 9 PM $ 0.00367
-1.34%
$ 3.67 million $ 381,334
Apr 2, 8 PM $ 0.00372
-0.27%
$ 3.72 million $ 379,420
Apr 2, 7 PM $ 0.00374
+0.81%
$ 3.74 million $ 391,244
Apr 2, 6 PM $ 0.00371
+0.27%
$ 3.71 million $ 395,292
Apr 2, 5 PM $ 0.00369
-0.54%
$ 3.69 million $ 404,876
Apr 2, 4 PM $ 0.00368
-0.27%
$ 3.68 million $ 404,366
Apr 2, 3 PM $ 0.00369
-0.27%
$ 3.69 million $ 420,262
Apr 2, 2 PM $ 0.0037
+0.82%
$ 3.7 million $ 436,275
Apr 2, 1 PM $ 0.00366
-0.54%
$ 3.66 million $ 441,542
Apr 2, 12 PM $ 0.00368
-0.27%
$ 3.68 million $ 455,312
Apr 2, 11 AM $ 0.0037
-0.80%
$ 3.7 million $ 475,177
Apr 2, 10 AM $ 0.00374
-0.27%
$ 3.74 million $ 483,292
Apr 2, 9 AM $ 0.00375
+2.18%
$ 3.75 million $ 475,514
Apr 2, 8 AM $ 0.00368
-0.81%
$ 3.68 million $ 401,403
Apr 2, 7 AM $ 0.00372
+1.09%
$ 3.72 million $ 422,666
Apr 2, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 407,391
Apr 2, 5 AM $ 0.00369
+0.54%
$ 3.69 million $ 423,606
Apr 2, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 434,164
Apr 2, 3 AM $ 0.00368
+0.27%
$ 3.68 million $ 441,976
Apr 2, 2 AM $ 0.00367
-0.54%
$ 3.67 million $ 450,772