GRN Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00351
-0.57%
$ 3.51 million $ 21,451
May 24, 6 PM $ 0.00353
-0.28%
$ 3.53 million $ 21,439
May 24, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 21,938
May 24, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 22,798
May 24, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 22,501
May 24, 2 PM $ 0.00354
-0.28%
$ 3.54 million $ 21,585
May 24, 1 PM $ 0.00356
-0.28%
$ 3.56 million $ 19,400
May 24, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 19,426
May 24, 11 AM $ 0.00358
-0.28%
$ 3.58 million $ 16,815
May 24, 10 AM $ 0.00359
-0.28%
$ 3.59 million $ 16,667
May 24, 9 AM $ 0.0036
+0.28%
$ 3.6 million $ 16,023
May 24, 8 AM $ 0.0036
-0.28%
$ 3.6 million $ 16,409
May 24, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 16,946
May 24, 6 AM $ 0.00361
+1.40%
$ 3.61 million $ 25,340
May 24, 5 AM $ 0.00356
-0.84%
$ 3.56 million $ 25,262
May 24, 4 AM $ 0.00359
-0.28%
$ 3.59 million $ 26,241
May 24, 3 AM $ 0.0036
-0.28%
$ 3.6 million $ 26,997
May 24, 2 AM $ 0.00361
-0.28%
$ 3.61 million $ 27,008
May 24, 1 AM $ 0.00362
-0.28%
$ 3.62 million $ 27,011
May 24, 12 AM $ 0.00363
+0.28%
$ 3.63 million $ 46,302
May 23, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 48,027
May 23, 10 PM $ 0.00363
-0.55%
$ 3.63 million $ 50,636
May 23, 9 PM $ 0.00364
-0.82%
$ 3.64 million $ 50,581
May 23, 8 PM $ 0.00365
+1.39%
$ 3.65 million $ 50,177
May 23, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 50,673
May 23, 6 PM $ 0.0036
+0.84%
$ 3.6 million $ 62,565
May 23, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 113,198
May 23, 4 PM $ 0.00357
+0.56%
$ 3.57 million $ 112,792
May 23, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 112,585
May 23, 2 PM $ 0.00353
+0.86%
$ 3.53 million $ 114,200
May 23, 1 PM $ 0.0035
+1.45%
$ 3.5 million $ 114,246
May 23, 12 PM $ 0.00344
-0.29%
$ 3.44 million $ 114,864
May 23, 11 AM $ 0.00345
-0.29%
$ 3.45 million $ 115,068
May 23, 10 AM $ 0.00347
-0.29%
$ 3.47 million $ 115,550
May 23, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 115,997
May 23, 8 AM $ 0.00348
+0.29%
$ 3.48 million $ 115,756
May 23, 7 AM $ 0.00347
-2.53%
$ 3.47 million $ 117,201
May 23, 6 AM $ 0.00356
-0.56%
$ 3.56 million $ 112,446
May 23, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 112,986
May 23, 4 AM $ 0.00358
-0.28%
$ 3.58 million $ 114,728
May 23, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 114,362
May 23, 2 AM $ 0.00359
-0.83%
$ 3.59 million $ 114,984
May 23, 1 AM $ 0.00361
-0.55%
$ 3.61 million $ 114,565
May 23, 12 AM $ 0.0036
+1.41%
$ 3.6 million $ 96,774
May 22, 11 PM $ 0.00355
-1.66%
$ 3.55 million $ 96,602
May 22, 10 PM $ 0.00361
+0.28%
$ 3.61 million $ 97,744
May 22, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 97,436
May 22, 8 PM $ 0.0036
+1.12%
$ 3.6 million $ 96,149
May 22, 7 PM $ 0.00357
-2.19%
$ 3.57 million $ 94,345
May 22, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 82,443