GRN Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 23,659
Jun 17, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 24,833
Jun 17, 12 PM $ 0.00276
+0.36%
$ 2.76 million $ 24,017
Jun 17, 11 AM $ 0.00275
-0.36%
$ 2.75 million $ 23,663
Jun 17, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 24,647
Jun 17, 9 AM $ 0.00276
+0.36%
$ 2.76 million $ 24,755
Jun 17, 8 AM $ 0.00275
-0.72%
$ 2.75 million $ 25,534
Jun 17, 7 AM $ 0.00277
+0.36%
$ 2.77 million $ 25,538
Jun 17, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 25,183
Jun 17, 5 AM $ 0.00277
-0.36%
$ 2.77 million $ 26,178
Jun 17, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 31,440
Jun 17, 3 AM $ 0.00277
-1.07%
$ 2.77 million $ 31,651
Jun 17, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 32,214
Jun 17, 1 AM $ 0.00279
+0.72%
$ 2.79 million $ 33,459
Jun 17, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 34,795
Jun 16, 11 PM $ 0.00277
-0.36%
$ 2.77 million $ 35,916
Jun 16, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 35,845
Jun 16, 9 PM $ 0.00278
-0.36%
$ 2.78 million $ 37,460
Jun 16, 8 PM $ 0.00279
+0.72%
$ 2.79 million $ 36,864
Jun 16, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 38,591
Jun 16, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 39,421
Jun 16, 5 PM $ 0.00277
+0.73%
$ 2.77 million $ 38,357
Jun 16, 4 PM $ 0.00275
-0.72%
$ 2.75 million $ 38,858
Jun 16, 3 PM $ 0.00276
+0.36%
$ 2.76 million $ 42,122
Jun 16, 2 PM $ 0.00276
-0.72%
$ 2.76 million $ 44,000
Jun 16, 1 PM $ 0.00278
-0.71%
$ 2.78 million $ 44,490
Jun 16, 12 PM $ 0.0028
+0.36%
$ 2.8 million $ 48,580
Jun 16, 11 AM $ 0.00279
-1.06%
$ 2.79 million $ 49,711
Jun 16, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 48,624
Jun 16, 9 AM $ 0.00282
-0.35%
$ 2.82 million $ 49,075
Jun 16, 8 AM $ 0.00281
+0.36%
$ 2.81 million $ 48,695
Jun 16, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 50,159
Jun 16, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 51,484
Jun 16, 5 AM $ 0.00279
+0.72%
$ 2.79 million $ 51,173
Jun 16, 4 AM $ 0.00277
-1.42%
$ 2.77 million $ 47,473
Jun 16, 3 AM $ 0.00281
+0.72%
$ 2.81 million $ 51,259
Jun 16, 2 AM $ 0.00279
-0.71%
$ 2.79 million $ 50,603
Jun 16, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 50,678
Jun 16, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 49,497
Jun 15, 11 PM $ 0.00283
+0.35%
$ 2.83 million $ 55,558
Jun 15, 10 PM $ 0.00281
-1.06%
$ 2.81 million $ 57,998
Jun 15, 9 PM $ 0.00284
+0.35%
$ 2.84 million $ 61,112
Jun 15, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 64,769
Jun 15, 7 PM $ 0.00283
-1.05%
$ 2.83 million $ 63,278
Jun 15, 6 PM $ 0.00286
-0.35%
$ 2.86 million $ 62,766
Jun 15, 5 PM $ 0.00287
-0.69%
$ 2.87 million $ 65,797
Jun 15, 4 PM $ 0.00289
-0.34%
$ 2.89 million $ 64,885
Jun 15, 3 PM $ 0.00288
+0.35%
$ 2.88 million $ 62,641
Jun 15, 2 PM $ 0.00287
-0.69%
$ 2.87 million $ 60,587
Jun 15, 1 PM $ 0.00289
+0.35%
$ 2.89 million $ 66,982