GRN Historical Data

G Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00729
+0.28%
$ 7.29 million $ 17,566
Oct 22, 6 PM $ 0.00727
-0.27%
$ 7.27 million $ 17,689
Oct 22, 5 PM $ 0.00729
-0.68%
$ 7.29 million $ 18,077
Oct 22, 4 PM $ 0.00734
-0.41%
$ 7.34 million $ 19,543
Oct 22, 3 PM $ 0.00737
-0.54%
$ 7.37 million $ 19,841
Oct 22, 2 PM $ 0.00736
-1.21%
$ 7.36 million $ 22,094
Oct 22, 1 PM $ 0.0074
+0.27%
$ 7.4 million $ 21,706
Oct 22, 12 PM $ 0.00738
+0.27%
$ 7.38 million $ 22,149
Oct 22, 11 AM $ 0.00736
+0.41%
$ 7.36 million $ 21,675
Oct 22, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 20,747
Oct 22, 9 AM $ 0.00733
-0.68%
$ 7.33 million $ 20,359
Oct 22, 8 AM $ 0.00738
-0.14%
$ 7.38 million $ 20,257
Oct 22, 7 AM $ 0.00737
+0.27%
$ 7.37 million $ 20,439
Oct 22, 6 AM $ 0.00737
+0.14%
$ 7.37 million $ 20,333
Oct 22, 5 AM $ 0.00736
-1.08%
$ 7.36 million $ 20,201
Oct 22, 4 AM $ 0.00744
+0.68%
$ 7.44 million $ 20,643
Oct 22, 3 AM $ 0.00738
-0.54%
$ 7.38 million $ 21,688
Oct 22, 2 AM $ 0.00743
+0.54%
$ 7.43 million $ 21,533
Oct 22, 1 AM $ 0.00738
+0.27%
$ 7.38 million $ 20,872
Oct 22, 12 AM $ 0.00736
-0.27%
$ 7.36 million $ 20,279
Oct 21, 11 PM $ 0.00738
-1.34%
$ 7.38 million $ 19,417
Oct 21, 10 PM $ 0.00748
-1.97%
$ 7.48 million $ 18,089
Oct 21, 9 PM $ 0.00764
-0.13%
$ 7.64 million $ 16,920
Oct 21, 8 PM $ 0.00764
-1.04%
$ 7.64 million $ 15,993
Oct 21, 7 PM $ 0.00774
+0.00%
$ 7.74 million $ 15,331
Oct 21, 6 PM $ 0.00774
-0.13%
$ 7.74 million $ 15,107
Oct 21, 5 PM $ 0.00776
-1.27%
$ 7.76 million $ 14,209
Oct 21, 4 PM $ 0.00788
+0.64%
$ 7.88 million $ 12,663
Oct 21, 3 PM $ 0.00783
+1.69%
$ 7.83 million $ 12,582
Oct 21, 2 PM $ 0.00766
+2.54%
$ 7.66 million $ 10,615
Oct 21, 1 PM $ 0.00746
+0.00%
$ 7.46 million $ 9,438
Oct 21, 12 PM $ 0.00747
+0.81%
$ 7.47 million $ 9,113
Oct 21, 11 AM $ 0.0074
+0.00%
$ 7.4 million $ 10,050
Oct 21, 10 AM $ 0.00739
+1.37%
$ 7.39 million $ 10,110
Oct 21, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 10,014
Oct 21, 8 AM $ 0.00726
-0.55%
$ 7.26 million $ 9,843
Oct 21, 7 AM $ 0.0073
-0.14%
$ 7.3 million $ 9,828
Oct 21, 6 AM $ 0.00731
+0.27%
$ 7.31 million $ 9,648
Oct 21, 5 AM $ 0.00728
-0.55%
$ 7.28 million $ 9,318
Oct 21, 4 AM $ 0.00733
-2.14%
$ 7.33 million $ 8,166
Oct 21, 3 AM $ 0.0075
-0.53%
$ 7.5 million $ 7,000
Oct 21, 2 AM $ 0.00754
-0.53%
$ 7.54 million $ 7,143
Oct 21, 1 AM $ 0.00758
-0.13%
$ 7.58 million $ 6,882
Oct 21, 12 AM $ 0.00759
-0.13%
$ 7.59 million $ 6,942
Oct 20, 11 PM $ 0.00759
-0.39%
$ 7.59 million $ 7,653
Oct 20, 10 PM $ 0.00762
+0.00%
$ 7.62 million $ 7,664
Oct 20, 9 PM $ 0.00761
+0.00%
$ 7.61 million $ 7,890
Oct 20, 8 PM $ 0.00762
+0.13%
$ 7.62 million $ 7,799
Oct 20, 7 PM $ 0.00762
+0.66%
$ 7.62 million $ 7,743
Oct 20, 6 PM $ 0.00758
+0.26%
$ 7.58 million $ 7,729